SAP SE/Discount/155/Call/BNP
WKN PK4BHB
ISIN DE000PK4BHB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 16:47:26.256 | 146,200 BZ | 400 | 58.480,000 | 800,000 | 116.956,000 |
| 15.09.2026 | 16:47:26.256 | 146,200 BZ | 400 | 58.480,000 | 800,000 | 116.956,000 |
| 15.09.2026 | 16:45:22.310 | 146,190 BZ | 400 | 58.476,000 | 400,000 | 58.476,000 |
| 15.09.2026 | 10:03:58.047 | 145,910 G | - | - | - | - |
| 14.09.2026 | 10:01:35.819 | 145,470 G | - | - | - | - |
| 14.09.2026 | 10:01:35.819 | 145,470 G | - | - | - | - |
| 11.09.2026 | 18:05:24.106 | 144,560 G | - | - | - | - |
| 11.09.2026 | 18:05:24.106 | 144,560 G | - | - | - | - |
| 11.09.2026 | 14:42:06.130 | 144,030 G | - | - | - | - |
| 10.09.2026 | 10:13:06.577 | 144,430 G | - | - | - | - |
| 10.09.2026 | 10:13:06.577 | 144,430 G | - | - | - | - |
| 09.09.2026 | 10:09:35.968 | 145,760 G | - | - | - | - |
| 09.09.2026 | 10:09:35.968 | 145,760 G | - | - | - | - |
| 08.09.2026 | 10:08:47.398 | 144,930 G | - | - | - | - |
| 08.09.2026 | 10:08:47.398 | 144,930 G | - | - | - | - |
| 07.09.2026 | 09:57:27.031 | 145,070 G | - | - | - | - |
| 07.09.2026 | 09:57:27.031 | 145,070 G | - | - | - | - |
| 04.09.2026 | 09:58:37.068 | 146,040 G | - | - | - | - |
| 04.09.2026 | 09:58:37.068 | 146,040 G | - | - | - | - |
| 03.09.2026 | 17:09:35.565 | 145,790 G | - | - | - | - |
| 03.09.2026 | 17:09:35.565 | 145,790 G | - | - | - | - |
| 03.09.2026 | 13:24:05.247 | 145,410 G | - | - | - | - |
| 01.09.2026 | 10:16:54.036 | 145,690 G | - | - | - | - |
| 01.09.2026 | 10:16:54.036 | 145,690 G | - | - | - | - |
| 31.08.2026 | 10:08:27.675 | 146,030 G | - | - | - | - |
| 31.08.2026 | 10:08:27.675 | 146,030 G | - | - | - | - |
| 28.08.2026 | 09:53:09.457 | 145,870 G | - | - | - | - |
| 28.08.2026 | 09:53:09.457 | 145,870 G | - | - | - | - |
| 27.08.2026 | 10:08:56.041 | 144,350 G | - | - | - | - |
| 27.08.2026 | 10:08:56.041 | 144,350 G | - | - | - | - |
| 26.08.2026 | 13:34:30.412 | 143,680 G | - | - | - | - |
| 26.08.2026 | 13:34:30.412 | 143,680 G | - | - | - | - |
| 25.08.2026 | 10:10:33.856 | 145,560 G | - | - | - | - |
| 25.08.2026 | 10:10:33.856 | 145,560 G | - | - | - | - |
| 24.08.2026 | 10:03:29.015 | 145,500 G | - | - | - | - |
| 24.08.2026 | 10:03:29.015 | 145,500 G | - | - | - | - |
| 21.08.2026 | 10:11:23.305 | 145,040 G | - | - | - | - |
| 21.08.2026 | 10:11:23.305 | 145,040 G | - | - | - | - |
| 20.08.2026 | 10:05:49.156 | 144,810 G | - | - | - | - |
| 20.08.2026 | 10:05:49.156 | 144,810 G | - | - | - | - |
| 19.08.2026 | 10:15:41.255 | 144,290 G | - | - | - | - |
| 19.08.2026 | 10:15:41.255 | 144,290 G | - | - | - | - |
| 18.08.2026 | 10:08:30.521 | 143,830 G | - | - | - | - |
| 18.08.2026 | 10:08:30.521 | 143,830 G | - | - | - | - |
| 17.08.2026 | 10:09:35.048 | 143,720 G | - | - | - | - |
| 17.08.2026 | 10:09:35.048 | 143,720 G | - | - | - | - |
| 14.08.2026 | 09:50:20.614 | 144,860 G | - | - | - | - |
| 14.08.2026 | 09:50:20.614 | 144,860 G | - | - | - | - |
| 13.08.2026 | 10:14:33.393 | 143,480 G | - | - | - | - |
| 13.08.2026 | 10:14:33.393 | 143,480 G | - | - | - | - |
| 12.08.2026 | 10:11:28.905 | 143,840 G | - | - | - | - |
| 12.08.2026 | 10:11:28.905 | 143,840 G | - | - | - | - |
| 11.08.2026 | 10:08:59.067 | 143,640 G | - | - | - | - |
| 11.08.2026 | 10:08:59.067 | 143,640 G | - | - | - | - |
| 10.08.2026 | 10:09:57.330 | 142,850 G | - | - | - | - |
| 10.08.2026 | 10:09:57.330 | 142,850 G | - | - | - | - |
| 07.08.2026 | 10:06:36.337 | 142,650 G | - | - | - | - |
| 07.08.2026 | 10:06:36.337 | 142,650 G | - | - | - | - |
| 06.08.2026 | 10:03:58.566 | 140,520 G | - | - | - | - |
| 06.08.2026 | 10:03:58.566 | 140,520 G | - | - | - | - |
| 05.08.2026 | 09:54:18.501 | 139,910 G | - | - | - | - |
| 05.08.2026 | 09:54:18.501 | 139,910 G | - | - | - | - |
| 04.08.2026 | 09:55:22.520 | 139,150 G | - | - | - | - |
| 04.08.2026 | 09:55:22.520 | 139,150 G | - | - | - | - |
| 03.08.2026 | 09:58:30.702 | 138,000 G | - | - | - | - |
| 03.08.2026 | 09:58:30.702 | 138,000 G | - | - | - | - |
| 31.07.2026 | 09:40:13.526 | 135,230 G | - | - | - | - |
| 31.07.2026 | 09:40:13.526 | 135,230 G | - | - | - | - |
| 30.07.2026 | 10:08:07.040 | 136,850 G | - | - | - | - |
| 30.07.2026 | 10:08:07.040 | 136,850 G | - | - | - | - |
| 29.07.2026 | 10:17:18.179 | 137,400 G | - | - | - | - |
| 29.07.2026 | 10:17:18.179 | 137,400 G | - | - | - | - |
| 28.07.2026 | 10:14:45.051 | 134,870 G | - | - | - | - |
| 28.07.2026 | 10:14:45.051 | 134,870 G | - | - | - | - |
| 27.07.2026 | 09:50:51.398 | 131,480 G | - | - | - | - |
| 27.07.2026 | 09:50:51.398 | 131,480 G | - | - | - | - |
| 24.07.2026 | 10:11:28.411 | 125,920 G | - | - | - | - |
| 24.07.2026 | 10:11:28.411 | 125,920 G | - | - | - | - |
| 23.07.2026 | 10:13:15.262 | 122,700 G | - | - | - | - |
| 23.07.2026 | 10:13:15.262 | 122,700 G | - | - | - | - |
| 22.07.2026 | 10:18:19.117 | 124,350 G | - | - | - | - |
| 22.07.2026 | 10:18:19.117 | 124,350 G | - | - | - | - |
| 21.07.2026 | 10:11:00.594 | 125,550 G | - | - | - | - |
| 21.07.2026 | 10:11:00.594 | 125,550 G | - | - | - | - |
| 20.07.2026 | 10:17:01.471 | 126,200 G | - | - | - | - |
| 20.07.2026 | 10:17:01.471 | 126,200 G | - | - | - | - |
| 17.07.2026 | 09:44:50.009 | 127,420 G | - | - | - | - |
| 17.07.2026 | 09:44:50.009 | 127,420 G | - | - | - | - |
| 16.07.2026 | 10:14:56.093 | 125,490 G | - | - | - | - |
| 16.07.2026 | 10:14:56.093 | 125,490 G | - | - | - | - |
| 15.07.2026 | 10:12:06.035 | 123,660 G | - | - | - | - |
| 13.07.2026 | 09:59:41.529 | 125,700 G | - | - | - | - |
| 10.07.2026 | 09:50:22.393 | 125,530 G | - | - | - | - |
| 10.07.2026 | 09:50:22.393 | 125,530 G | - | - | - | - |
| 09.07.2026 | 10:12:55.686 | 124,760 G | - | - | - | - |
| 09.07.2026 | 10:12:55.686 | 124,760 G | - | - | - | - |
| 08.07.2026 | 11:06:03.393 | 125,930 G | - | - | - | - |
| 08.07.2026 | 11:06:03.393 | 125,930 G | - | - | - | - |
| 08.07.2026 | 09:40:21.978 | 127,130 G | - | - | - | - |
| 07.07.2026 | 10:22:30.441 | 128,360 G | - | - | - | - |