SAP SE/Discount/160/Call/BNP
WKN PK4BHA
ISIN DE000PK4BHA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 15:10:21.571 | 131,200 BZ | 150 | 19.680,000 | 300,000 | 39.363,000 |
| 07.04.2026 | 15:10:21.571 | 131,200 BZ | 150 | 19.680,000 | 300,000 | 39.363,000 |
| 07.04.2026 | 15:09:42.283 | 131,220 BZ | 150 | 19.683,000 | 150,000 | 19.683,000 |
| 07.04.2026 | 13:34:07.399 | 131,660 G | - | - | - | - |
| 07.04.2026 | 13:04:49.673 | 131,690 G | - | - | - | - |
| 07.04.2026 | 12:04:39.987 | 132,340 G | - | - | - | - |
| 07.04.2026 | 11:01:52.731 | 132,380 G | - | - | - | - |
| 07.04.2026 | 10:31:13.157 | 132,410 G | - | - | - | - |
| 07.04.2026 | 09:55:44.403 | 131,590 G | - | - | - | - |
| 07.04.2026 | 09:34:47.418 | 131,320 G | - | - | - | - |
| 07.04.2026 | 09:04:41.161 | 131,370 G | - | - | - | - |
| 07.04.2026 | 08:30:39.276 | 132,110 G | - | - | - | - |
| 02.04.2026 | 21:54:19.064 | 132,030 G | - | - | - | - |
| 02.04.2026 | 21:54:19.064 | 132,030 G | - | - | - | - |
| 02.04.2026 | 21:30:25.430 | 132,170 G | - | - | - | - |
| 02.04.2026 | 21:00:32.086 | 132,240 G | - | - | - | - |
| 02.04.2026 | 20:30:26.490 | 132,230 G | - | - | - | - |
| 02.04.2026 | 20:00:23.353 | 132,130 G | - | - | - | - |
| 02.04.2026 | 19:30:25.407 | 132,150 G | - | - | - | - |
| 02.04.2026 | 19:00:24.999 | 132,040 G | - | - | - | - |
| 02.04.2026 | 18:30:43.072 | 131,950 G | - | - | - | - |
| 02.04.2026 | 18:00:11.006 | 131,920 G | - | - | - | - |
| 02.04.2026 | 16:32:14.834 | 131,110 G | - | - | - | - |
| 02.04.2026 | 15:01:51.930 | 130,190 G | - | - | - | - |
| 02.04.2026 | 14:30:51.685 | 129,950 G | - | - | - | - |
| 02.04.2026 | 13:31:44.424 | 129,740 G | - | - | - | - |
| 02.04.2026 | 12:34:21.947 | 130,210 G | - | - | - | - |
| 02.04.2026 | 11:34:21.889 | 130,700 G | - | - | - | - |
| 02.04.2026 | 11:04:04.731 | 131,020 G | - | - | - | - |
| 02.04.2026 | 10:33:48.018 | 131,140 G | - | - | - | - |
| 02.04.2026 | 10:18:27.316 | 131,050 G | - | - | - | - |
| 02.04.2026 | 10:02:31.591 | 131,170 G | - | - | - | - |
| 02.04.2026 | 09:32:28.761 | 131,000 G | - | - | - | - |
| 02.04.2026 | 09:00:43.207 | 130,880 G | - | - | - | - |
| 02.04.2026 | 08:31:02.298 | 130,660 G | - | - | - | - |
| 02.04.2026 | 08:01:54.066 | 130,650 G | - | - | - | - |
| 01.04.2026 | 19:30:12.665 | 132,180 G | - | - | - | - |
| 01.04.2026 | 19:30:12.665 | 132,180 G | - | - | - | - |
| 01.04.2026 | 19:00:13.732 | 132,150 G | - | - | - | - |
| 01.04.2026 | 18:30:25.683 | 132,010 G | - | - | - | - |
| 01.04.2026 | 18:00:36.411 | 132,100 G | - | - | - | - |
| 01.04.2026 | 17:04:37.479 | 131,840 G | - | - | - | - |
| 01.04.2026 | 16:32:39.584 | 131,820 G | - | - | - | - |
| 01.04.2026 | 15:32:44.570 | 132,090 G | - | - | - | - |
| 01.04.2026 | 15:01:40.131 | 132,490 G | - | - | - | - |
| 01.04.2026 | 14:32:27.202 | 132,520 G | - | - | - | - |
| 01.04.2026 | 14:01:16.062 | 132,540 G | - | - | - | - |
| 01.04.2026 | 13:30:09.104 | 132,240 G | - | - | - | - |
| 01.04.2026 | 12:30:32.444 | 132,110 G | - | - | - | - |
| 01.04.2026 | 11:32:53.828 | 131,460 G | - | - | - | - |
| 01.04.2026 | 11:02:03.264 | 131,880 G | - | - | - | - |
| 01.04.2026 | 10:32:03.097 | 131,930 G | - | - | - | - |
| 01.04.2026 | 10:10:58.274 | 131,690 G | - | - | - | - |
| 01.04.2026 | 10:04:15.672 | 131,850 G | - | - | - | - |
| 01.04.2026 | 09:33:11.261 | 132,530 G | - | - | - | - |
| 01.04.2026 | 09:01:34.816 | 132,530 G | - | - | - | - |
| 01.04.2026 | 08:31:31.729 | 132,510 G | - | - | - | - |
| 01.04.2026 | 08:01:57.792 | 132,180 G | - | - | - | - |
| 31.03.2026 | 21:54:04.128 | 131,440 G | - | - | - | - |
| 31.03.2026 | 21:54:04.128 | 131,440 G | - | - | - | - |
| 31.03.2026 | 21:30:06.885 | 131,490 G | - | - | - | - |
| 31.03.2026 | 21:00:04.527 | 131,360 G | - | - | - | - |
| 31.03.2026 | 20:30:05.732 | 131,470 G | - | - | - | - |
| 31.03.2026 | 20:00:03.290 | 131,270 G | - | - | - | - |
| 31.03.2026 | 19:30:06.000 | 131,240 G | - | - | - | - |
| 31.03.2026 | 19:00:06.440 | 131,390 G | - | - | - | - |
| 31.03.2026 | 18:30:18.012 | 130,810 G | - | - | - | - |
| 31.03.2026 | 18:00:21.285 | 130,810 G | - | - | - | - |
| 31.03.2026 | 17:02:06.543 | 130,560 G | - | - | - | - |
| 31.03.2026 | 16:30:18.036 | 130,530 G | - | - | - | - |
| 31.03.2026 | 09:35:52.122 | 131,130 G | - | - | - | - |