Volkswagen AG Vz./Bonus/160/Call/BNP
WKN PK47Z4
ISIN DE000PK47Z47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15:33:42.844 | 108,120 G | - | - | - | - |
| 12.06.2026 | 15:33:42.844 | 108,120 G | - | - | - | - |
| 11.06.2026 | 13:31:53.121 | 92,730 G | - | - | - | - |
| 11.06.2026 | 13:31:53.121 | 92,730 G | - | - | - | - |
| 10.06.2026 | 10:31:25.025 | 102,270 G | - | - | - | - |
| 10.06.2026 | 10:31:25.025 | 102,270 G | - | - | - | - |
| 09.06.2026 | 10:23:15.027 | 103,370 G | - | - | - | - |
| 09.06.2026 | 10:23:15.027 | 103,370 G | - | - | - | - |
| 08.06.2026 | 09:52:51.164 | 102,940 G | - | - | - | - |
| 08.06.2026 | 09:52:51.164 | 102,940 G | - | - | - | - |
| 05.06.2026 | 10:36:01.189 | 107,900 G | - | - | - | - |
| 05.06.2026 | 10:36:01.189 | 107,900 G | - | - | - | - |
| 05.06.2026 | 09:59:49.838 | 107,230 G | - | - | - | - |
| 04.06.2026 | 16:19:36.402 | 110,070 G | - | - | - | - |
| 04.06.2026 | 16:19:36.402 | 110,070 G | - | - | - | - |
| 03.06.2026 | 10:14:12.051 | 111,520 G | - | - | - | - |
| 03.06.2026 | 10:14:12.051 | 111,520 G | - | - | - | - |
| 02.06.2026 | 10:07:33.279 | 120,120 G | - | - | - | - |
| 02.06.2026 | 10:07:33.279 | 120,120 G | - | - | - | - |
| 01.06.2026 | 17:15:52.492 | 115,980 G | - | - | - | - |
| 01.06.2026 | 17:15:52.492 | 115,980 G | - | - | - | - |
| 28.05.2026 | 10:14:59.894 | 120,620 G | - | - | 50,000 | 6.069,000 |
| 28.05.2026 | 10:14:59.894 | 120,620 G | - | - | 50,000 | 6.069,000 |
| 28.05.2026 | 09:23:45.787 | 121,380 BZ | 50 | 6.069,000 | 50,000 | 6.069,000 |
| 27.05.2026 | 10:23:46.309 | 123,750 G | - | - | - | - |
| 27.05.2026 | 10:23:46.309 | 123,750 G | - | - | - | - |
| 26.05.2026 | 10:20:39.808 | 118,510 G | - | - | - | - |
| 26.05.2026 | 10:20:39.808 | 118,510 G | - | - | - | - |
| 25.05.2026 | 09:41:45.792 | 116,930 G | - | - | - | - |
| 25.05.2026 | 09:41:45.792 | 116,930 G | - | - | - | - |
| 22.05.2026 | 10:26:22.908 | 110,280 G | - | - | - | - |
| 21.05.2026 | 10:23:00.610 | 110,260 G | - | - | - | - |
| 21.05.2026 | 10:23:00.610 | 110,260 G | - | - | - | - |
| 20.05.2026 | 09:48:51.823 | 105,390 G | - | - | - | - |
| 20.05.2026 | 09:48:51.823 | 105,390 G | - | - | - | - |
| 19.05.2026 | 10:08:02.839 | 105,310 G | - | - | - | - |
| 19.05.2026 | 10:08:02.839 | 105,310 G | - | - | - | - |
| 18.05.2026 | 10:05:39.437 | 99,100 G | - | - | - | - |
| 18.05.2026 | 10:05:39.437 | 99,100 G | - | - | - | - |
| 15.05.2026 | 09:46:41.174 | 108,540 G | - | - | - | - |
| 15.05.2026 | 09:46:41.174 | 108,540 G | - | - | - | - |
| 14.05.2026 | 12:19:03.087 | 109,100 G | - | - | - | - |
| 14.05.2026 | 12:19:03.087 | 109,100 G | - | - | - | - |
| 13.05.2026 | 09:56:11.856 | 99,930 G | - | - | - | - |
| 13.05.2026 | 09:56:11.856 | 99,930 G | - | - | - | - |
| 12.05.2026 | 10:05:16.059 | 104,120 G | - | - | - | - |
| 12.05.2026 | 10:05:16.059 | 104,120 G | - | - | - | - |
| 11.05.2026 | 09:58:42.326 | 104,460 G | - | - | - | - |
| 11.05.2026 | 09:58:42.326 | 104,460 G | - | - | - | - |
| 08.05.2026 | 10:20:57.139 | 105,610 G | - | - | - | - |
| 08.05.2026 | 10:20:57.139 | 105,610 G | - | - | - | - |
| 07.05.2026 | 09:30:52.448 | 112,280 G | - | - | - | - |
| 07.05.2026 | 09:30:52.448 | 112,280 G | - | - | - | - |
| 06.05.2026 | 09:28:52.650 | 100,170 G | - | - | - | - |
| 06.05.2026 | 09:28:52.650 | 100,170 G | - | - | - | - |
| 05.05.2026 | 09:54:43.381 | 92,890 G | - | - | - | - |
| 05.05.2026 | 09:54:43.381 | 92,890 G | - | - | - | - |
| 04.05.2026 | 09:50:34.540 | 96,980 G | - | - | - | - |
| 04.05.2026 | 09:50:34.540 | 96,980 G | - | - | - | - |
| 30.04.2026 | 09:36:59.746 | 98,360 G | - | - | - | - |
| 30.04.2026 | 09:36:59.746 | 98,360 G | - | - | - | - |
| 29.04.2026 | 16:40:02.424 | 99,080 BZ | 100 | 9.908,000 | 100,000 | 9.908,000 |
| 29.04.2026 | 16:40:02.424 | 99,080 BZ | 100 | 9.908,000 | 100,000 | 9.908,000 |
| 29.04.2026 | 09:56:46.908 | 103,060 G | - | - | - | - |
| 28.04.2026 | 09:17:24.951 | 103,950 G | - | - | - | - |
| 28.04.2026 | 09:17:24.951 | 103,950 G | - | - | - | - |
| 27.04.2026 | 09:56:50.106 | 101,800 G | - | - | - | - |
| 27.04.2026 | 09:56:50.106 | 101,800 G | - | - | - | - |
| 24.04.2026 | 09:54:08.296 | 103,130 G | - | - | - | - |
| 24.04.2026 | 09:54:08.296 | 103,130 G | - | - | - | - |
| 23.04.2026 | 09:48:49.516 | 108,530 G | - | - | - | - |
| 23.04.2026 | 09:48:49.516 | 108,530 G | - | - | - | - |
| 22.04.2026 | 09:51:06.337 | 112,350 G | - | - | - | - |
| 22.04.2026 | 09:51:06.337 | 112,350 G | - | - | - | - |
| 21.04.2026 | 09:54:57.021 | 115,550 G | - | - | - | - |
| 21.04.2026 | 09:54:57.021 | 115,550 G | - | - | - | - |
| 20.04.2026 | 09:39:59.578 | 114,180 G | - | - | - | - |
| 20.04.2026 | 09:39:59.578 | 114,180 G | - | - | - | - |
| 17.04.2026 | 09:59:20.859 | 112,450 G | - | - | - | - |
| 17.04.2026 | 09:59:20.859 | 112,450 G | - | - | - | - |
| 16.04.2026 | 09:56:15.171 | 114,570 G | - | - | - | - |
| 16.04.2026 | 09:56:15.171 | 114,570 G | - | - | - | - |
| 15.04.2026 | 09:55:46.215 | 115,510 G | - | - | - | - |
| 15.04.2026 | 09:55:46.215 | 115,510 G | - | - | - | - |
| 14.04.2026 | 09:51:39.670 | 108,600 G | - | - | - | - |
| 14.04.2026 | 09:51:39.670 | 108,600 G | - | - | - | - |
| 13.04.2026 | 09:39:53.164 | 103,800 G | - | - | - | - |
| 13.04.2026 | 09:39:53.164 | 103,800 G | - | - | - | - |
| 10.04.2026 | 09:46:27.126 | 108,030 G | - | - | - | - |
| 10.04.2026 | 09:46:27.126 | 108,030 G | - | - | - | - |
| 09.04.2026 | 09:54:50.965 | 108,020 G | - | - | - | - |
| 09.04.2026 | 09:54:50.965 | 108,020 G | - | - | - | - |
| 08.04.2026 | 10:20:52.466 | 114,440 G | - | - | - | - |
| 08.04.2026 | 10:20:52.466 | 114,440 G | - | - | - | - |
| 07.04.2026 | 09:52:53.328 | 100,870 G | - | - | - | - |
| 07.04.2026 | 09:52:53.328 | 100,870 G | - | - | - | - |
| 02.04.2026 | 09:27:46.271 | 102,450 G | - | - | - | - |
| 02.04.2026 | 09:27:46.271 | 102,450 G | - | - | - | - |
| 01.04.2026 | 09:27:44.774 | 104,630 G | - | - | - | - |
| 01.04.2026 | 09:27:44.774 | 104,630 G | - | - | - | - |