Silber/KO/Call [endlos]/BNP
WKN PK3YW8
ISIN DE000PK3YW86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 21:40:04.425 | 8,400 G | - | - | 6.958,000 | 56.994,480 |
| 05.08.2026 | 21:40:04.425 | 8,400 G | - | - | 6.958,000 | 56.994,480 |
| 05.08.2026 | 21:33:38.524 | 8,400 BZ | 300 | 2.520,000 | 6.958,000 | 56.994,480 |
| 05.08.2026 | 20:24:40.172 | 8,600 G | - | - | 6.658,000 | 54.474,480 |
| 05.08.2026 | 19:48:13.205 | 8,540 G | - | - | 6.658,000 | 54.474,480 |
| 05.08.2026 | 19:13:46.372 | 8,370 G | - | - | 6.658,000 | 54.474,480 |
| 05.08.2026 | 19:11:34.466 | 8,400 BZ | 300 | 2.520,000 | 6.658,000 | 54.474,480 |
| 05.08.2026 | 19:02:57.246 | 8,370 BZ | 50 | 418,500 | 6.358,000 | 51.954,480 |
| 05.08.2026 | 18:37:30.026 | 8,550 BZ | 120 | 1.026,000 | 6.308,000 | 51.535,980 |
| 05.08.2026 | 18:18:45.305 | 8,320 BZ | 160 | 1.331,200 | 6.188,000 | 50.509,980 |
| 05.08.2026 | 18:16:24.269 | 8,320 G | - | - | 6.028,000 | 49.178,780 |
| 05.08.2026 | 18:02:47.624 | 8,290 BZ | 280 | 2.321,200 | 6.028,000 | 49.178,780 |
| 05.08.2026 | 18:00:55.804 | 8,370 BZ | 120 | 1.004,400 | 5.748,000 | 46.857,580 |
| 05.08.2026 | 17:59:56.841 | 8,320 BZ | 120 | 998,400 | 5.628,000 | 45.853,180 |
| 05.08.2026 | 17:27:23.808 | 8,910 BZ | 30 | 267,300 | 5.508,000 | 44.854,780 |
| 05.08.2026 | 16:36:36.083 | 8,660 G | - | - | 5.478,000 | 44.587,480 |
| 05.08.2026 | 16:13:57.619 | 8,830 BZ | 123 | 1.086,090 | 5.478,000 | 44.587,480 |
| 05.08.2026 | 16:13:52.200 | 8,870 BZ | 60 | 532,200 | 5.355,000 | 43.501,390 |
| 05.08.2026 | 16:06:21.253 | 8,860 BZ | 130 | 1.151,800 | 5.295,000 | 42.969,190 |
| 05.08.2026 | 15:48:41.038 | 8,370 BZ | 40 | 334,800 | 5.165,000 | 41.817,390 |
| 05.08.2026 | 15:48:38.122 | 8,370 BZ | 50 | 418,500 | 4.975,000 | 40.213,590 |
| 05.08.2026 | 15:33:51.077 | 8,420 BZ | 235 | 1.978,700 | 4.925,000 | 39.795,090 |
| 05.08.2026 | 14:14:15.144 | 8,520 BZ | 150 | 1.278,000 | 4.690,000 | 37.816,390 |
| 05.08.2026 | 14:12:38.181 | 8,530 G | - | - | 4.540,000 | 36.538,390 |
| 05.08.2026 | 14:01:23.867 | 8,430 BZ | 100 | 843,000 | 4.540,000 | 36.538,390 |
| 05.08.2026 | 13:29:32.597 | 8,140 BZ | 65 | 529,100 | 4.440,000 | 35.695,390 |
| 05.08.2026 | 13:29:01.657 | 8,190 BZ | 100 | 819,000 | 4.375,000 | 35.166,290 |
| 05.08.2026 | 13:28:11.746 | 8,200 BZ | 100 | 820,000 | 4.275,000 | 34.347,290 |
| 05.08.2026 | 13:24:29.796 | 8,070 BZ | 200 | 1.614,000 | 4.175,000 | 33.527,290 |
| 05.08.2026 | 13:14:51.687 | 8,020 BZ | 100 | 802,000 | 3.975,000 | 31.913,290 |
| 05.08.2026 | 13:11:26.616 | 7,950 BZ | 300 | 2.385,000 | 3.875,000 | 31.111,290 |
| 05.08.2026 | 12:46:04.870 | 7,660 BZ | 300 | 2.298,000 | 3.575,000 | 28.726,290 |
| 05.08.2026 | 12:23:33.619 | 7,810 BZ | 150 | 1.171,500 | 3.275,000 | 26.428,290 |
| 05.08.2026 | 12:07:00.211 | 7,790 BZ | 150 | 1.168,500 | 3.125,000 | 25.256,790 |
| 05.08.2026 | 11:33:24.064 | 7,940 BZ | 163 | 1.294,220 | 2.975,000 | 24.088,290 |
| 05.08.2026 | 11:06:31.485 | 8,040 BZ | 315 | 2.532,600 | 2.812,000 | 22.794,070 |
| 05.08.2026 | 10:59:00.157 | 7,910 G | - | - | 2.497,000 | 20.261,470 |
| 05.08.2026 | 10:54:38.397 | 7,920 G | - | - | 2.497,000 | 20.261,470 |
| 05.08.2026 | 10:36:04.119 | 7,980 BZ | 20 | 159,600 | 2.497,000 | 20.261,470 |
| 05.08.2026 | 10:17:09.621 | 8,050 BZ | 700 | 5.635,000 | 2.477,000 | 20.101,870 |
| 05.08.2026 | 10:16:05.470 | 8,050 BZ | 50 | 402,500 | 1.777,000 | 14.466,870 |
| 05.08.2026 | 10:10:23.908 | 8,120 BZ | 150 | 1.218,000 | 1.727,000 | 14.064,370 |
| 05.08.2026 | 09:56:48.199 | 8,230 BZ | 300 | 2.469,000 | 1.577,000 | 12.846,370 |
| 05.08.2026 | 09:28:46.529 | 8,100 BZ | 125 | 1.012,500 | 1.277,000 | 10.377,370 |
| 05.08.2026 | 09:22:39.930 | 8,240 BZ | 25 | 206,000 | 1.152,000 | 9.364,870 |
| 05.08.2026 | 09:19:59.235 | 8,210 BZ | 300 | 2.463,000 | 1.127,000 | 9.158,870 |
| 05.08.2026 | 08:59:45.622 | 8,240 BZ | 250 | 2.060,000 | 827,000 | 6.695,870 |
| 05.08.2026 | 08:56:49.052 | 8,210 BZ | 30 | 246,300 | 577,000 | 4.635,870 |
| 05.08.2026 | 08:51:55.311 | 8,220 BZ | 30 | 246,600 | 547,000 | 4.389,570 |
| 05.08.2026 | 08:49:55.755 | 8,250 BZ | 120 | 990,000 | 517,000 | 4.142,970 |
| 05.08.2026 | 08:38:13.772 | 8,120 BZ | 50 | 406,000 | 397,000 | 3.152,970 |
| 05.08.2026 | 08:26:15.810 | 7,940 BZ | 40 | 317,600 | 347,000 | 2.746,970 |
| 05.08.2026 | 08:24:05.637 | 7,950 BZ | 100 | 795,000 | 307,000 | 2.429,370 |
| 05.08.2026 | 08:18:21.905 | 7,910 BZ | 57 | 450,870 | 207,000 | 1.634,370 |
| 05.08.2026 | 08:07:15.897 | 7,890 BZ | 150 | 1.183,500 | 150,000 | 1.183,500 |
| 05.08.2026 | 08:01:56.306 | 7,920 G | - | - | - | - |
| 04.08.2026 | 21:48:31.863 | 6,370 BZ | 50 | 318,500 | 19.840,000 | 127.024,720 |
| 04.08.2026 | 21:48:31.863 | 6,370 BZ | 50 | 318,500 | 19.840,000 | 127.024,720 |
| 04.08.2026 | 21:25:54.483 | 6,360 BZ | 475 | 3.021,000 | 19.750,000 | 126.451,820 |
| 04.08.2026 | 21:17:59.648 | 6,430 BZ | 75 | 482,250 | 19.275,000 | 123.430,820 |
| 04.08.2026 | 21:10:50.631 | 6,430 BZ | 36 | 231,480 | 19.200,000 | 122.948,570 |
| 04.08.2026 | 21:02:52.193 | 6,380 BZ | 100 | 638,000 | 19.164,000 | 122.717,090 |
| 04.08.2026 | 21:00:01.785 | 6,370 BZ | 3.000 | 19.110,000 | 19.064,000 | 122.079,090 |
| 04.08.2026 | 20:38:26.236 | 6,360 BZ | 150 | 954,000 | 15.764,000 | 101.064,090 |
| 04.08.2026 | 20:36:28.158 | 6,400 BZ | 150 | 960,000 | 15.614,000 | 100.110,090 |
| 04.08.2026 | 20:26:46.390 | 6,480 G | - | - | 15.464,000 | 99.150,090 |
| 04.08.2026 | 19:46:12.812 | 6,610 G | - | - | 15.464,000 | 99.150,090 |
| 04.08.2026 | 19:13:22.314 | 6,630 G | - | - | 15.464,000 | 99.150,090 |
| 04.08.2026 | 18:26:23.735 | 6,510 G | - | - | 15.464,000 | 99.150,090 |
| 04.08.2026 | 18:24:56.471 | 6,570 BZ | 100 | 657,000 | 15.464,000 | 99.150,090 |
| 04.08.2026 | 18:05:58.633 | 6,440 BZ | 5.000 | 32.200,000 | 15.364,000 | 98.493,090 |
| 04.08.2026 | 17:27:42.389 | 6,140 BZ | 700 | 4.298,000 | 10.364,000 | 66.293,090 |
| 04.08.2026 | 17:13:40.528 | 6,330 BZ | 800 | 5.064,000 | 9.664,000 | 61.995,090 |
| 04.08.2026 | 16:56:18.933 | 6,250 G | - | - | 8.864,000 | 56.931,090 |
| 04.08.2026 | 16:52:26.746 | 6,280 BZ | 40 | 251,200 | 8.864,000 | 56.931,090 |
| 04.08.2026 | 16:38:51.118 | 6,170 BZ | 81 | 499,770 | 8.824,000 | 56.679,890 |
| 04.08.2026 | 16:37:43.450 | 6,130 BZ | 100 | 613,000 | 8.743,000 | 56.180,120 |
| 04.08.2026 | 16:37:13.464 | 6,160 BZ | 150 | 924,000 | 8.643,000 | 55.567,120 |
| 04.08.2026 | 16:37:05.915 | 6,180 BZ | 100 | 618,000 | 8.493,000 | 54.643,120 |
| 04.08.2026 | 16:21:44.685 | 6,320 BZ | 250 | 1.580,000 | 8.393,000 | 54.025,120 |
| 04.08.2026 | 16:20:47.156 | 6,320 BZ | 316 | 1.997,120 | 8.143,000 | 52.445,120 |
| 04.08.2026 | 16:18:43.686 | 6,350 BZ | 50 | 317,500 | 7.827,000 | 50.448,000 |
| 04.08.2026 | 16:15:18.934 | 6,580 BZ | 80 | 526,400 | 7.627,000 | 49.166,000 |
| 04.08.2026 | 16:12:24.993 | 6,480 BZ | 100 | 648,000 | 7.547,000 | 48.639,600 |
| 04.08.2026 | 16:11:21.114 | 6,500 BZ | 80 | 520,000 | 7.447,000 | 47.991,600 |
| 04.08.2026 | 16:10:57.849 | 6,480 BZ | 125 | 810,000 | 7.367,000 | 47.471,600 |
| 04.08.2026 | 15:55:28.103 | 6,500 BZ | 797 | 5.180,500 | 7.242,000 | 46.661,600 |
| 04.08.2026 | 15:52:24.759 | 6,600 BZ | 120 | 792,000 | 6.445,000 | 41.481,100 |
| 04.08.2026 | 15:48:37.056 | 6,520 BZ | 1.500 | 9.780,000 | 6.325,000 | 40.689,100 |
| 04.08.2026 | 15:44:28.525 | 6,530 BZ | 380 | 2.481,400 | 4.825,000 | 30.909,100 |
| 04.08.2026 | 15:36:34.005 | 6,620 BZ | 160 | 1.059,200 | 4.445,000 | 28.427,700 |
| 04.08.2026 | 15:36:09.943 | 6,660 BZ | 100 | 666,000 | 4.285,000 | 27.368,500 |
| 04.08.2026 | 15:35:47.539 | 6,590 BZ | 250 | 1.647,500 | 4.185,000 | 26.702,500 |
| 04.08.2026 | 15:29:23.764 | 6,460 BZ | 100 | 646,000 | 3.735,000 | 23.779,000 |
| 04.08.2026 | 15:28:16.156 | 6,460 BZ | 150 | 969,000 | 3.635,000 | 23.133,000 |
| 04.08.2026 | 15:27:41.633 | 6,460 BZ | 1.850 | 11.951,000 | 3.485,000 | 22.164,000 |
| 04.08.2026 | 15:27:26.613 | 6,470 G | - | - | 1.635,000 | 10.213,000 |
| 04.08.2026 | 15:26:53.850 | 6,460 BZ | 155 | 1.001,300 | 1.635,000 | 10.213,000 |
| 04.08.2026 | 15:24:43.003 | 6,450 BZ | 700 | 4.515,000 | 1.480,000 | 9.211,700 |
| 04.08.2026 | 14:58:19.777 | 6,390 BZ | 80 | 511,200 | 780,000 | 4.696,700 |