International Business Machines Corp./CapBonus/300/Call/BNP
WKN PK3MG2
ISIN DE000PK3MG23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 15:54:58.878 | 170,400 G | - | - | - | - |
| 15.07.2026 | 15:54:58.878 | 170,400 G | - | - | - | - |
| 13.07.2026 | 10:43:04.734 | 208,360 G | - | - | - | - |
| 10.07.2026 | 15:55:51.992 | 209,920 G | - | - | - | - |
| 10.07.2026 | 15:55:51.992 | 209,920 G | - | - | - | - |
| 09.07.2026 | 10:50:09.007 | 210,480 G | - | - | - | - |
| 09.07.2026 | 10:50:09.007 | 210,480 G | - | - | - | - |
| 08.07.2026 | 15:55:41.800 | 210,680 G | - | - | - | - |
| 08.07.2026 | 15:55:41.800 | 210,680 G | - | - | - | - |
| 08.07.2026 | 13:28:15.533 | 209,660 G | - | - | - | - |
| 07.07.2026 | 11:10:06.817 | 211,740 G | - | - | - | - |
| 07.07.2026 | 11:10:06.817 | 211,740 G | - | - | - | - |
| 06.07.2026 | 11:23:01.818 | 206,780 G | - | - | - | - |
| 06.07.2026 | 11:23:01.818 | 206,780 G | - | - | - | - |
| 03.07.2026 | 10:27:54.709 | 205,380 G | - | - | - | - |
| 03.07.2026 | 10:27:54.709 | 205,380 G | - | - | - | - |
| 02.07.2026 | 10:51:32.587 | 205,540 G | - | - | - | - |
| 02.07.2026 | 10:51:32.587 | 205,540 G | - | - | - | - |
| 01.07.2026 | 10:54:25.690 | 204,580 G | - | - | - | - |
| 01.07.2026 | 10:54:25.690 | 204,580 G | - | - | - | - |
| 30.06.2026 | 10:44:08.813 | 203,880 G | - | - | - | - |
| 30.06.2026 | 10:44:08.813 | 203,880 G | - | - | - | - |
| 29.06.2026 | 10:40:33.621 | 201,840 G | - | - | - | - |
| 29.06.2026 | 10:40:33.621 | 201,840 G | - | - | - | - |
| 26.06.2026 | 10:41:12.789 | 195,450 G | - | - | - | - |
| 26.06.2026 | 10:41:12.789 | 195,450 G | - | - | - | - |
| 25.06.2026 | 10:35:56.764 | 195,720 G | - | - | - | - |
| 25.06.2026 | 10:35:56.764 | 195,720 G | - | - | - | - |
| 24.06.2026 | 10:41:53.341 | 196,740 G | - | - | - | - |
| 24.06.2026 | 10:41:53.341 | 196,740 G | - | - | - | - |
| 23.06.2026 | 10:21:14.390 | 194,250 G | - | - | - | - |
| 23.06.2026 | 10:21:14.390 | 194,250 G | - | - | - | - |
| 22.06.2026 | 10:53:35.695 | 188,180 G | - | - | - | - |
| 22.06.2026 | 10:53:35.695 | 188,180 G | - | - | - | - |
| 19.06.2026 | 10:41:30.693 | 188,710 G | - | - | - | - |
| 19.06.2026 | 10:41:30.693 | 188,710 G | - | - | - | - |
| 18.06.2026 | 16:08:29.369 | 186,650 G | - | - | - | - |
| 18.06.2026 | 16:08:29.369 | 186,650 G | - | - | - | - |
| 17.06.2026 | 11:17:23.010 | 196,710 G | - | - | - | - |
| 17.06.2026 | 11:17:23.010 | 196,710 G | - | - | - | - |
| 16.06.2026 | 11:56:58.884 | 195,680 G | - | - | - | - |
| 16.06.2026 | 11:56:58.884 | 195,680 G | - | - | - | - |
| 15.06.2026 | 10:37:32.926 | 198,910 G | - | - | - | - |
| 15.06.2026 | 10:37:32.926 | 198,910 G | - | - | - | - |
| 15.06.2026 | 10:37:32.926 | 198,910 G | - | - | - | - |
| 15.06.2026 | 10:37:32.926 | 198,910 G | - | - | - | - |
| 12.06.2026 | 10:51:16.265 | 198,130 G | - | - | - | - |
| 12.06.2026 | 10:51:16.265 | 198,130 G | - | - | - | - |
| 11.06.2026 | 15:30:32.509 | 196,190 G | - | - | - | - |
| 11.06.2026 | 15:30:32.509 | 196,190 G | - | - | - | - |
| 10.06.2026 | 16:19:50.620 | 198,830 G | - | - | - | - |
| 10.06.2026 | 16:19:50.620 | 198,830 G | - | - | - | - |
| 10.06.2026 | 13:22:29.454 | 195,810 G | - | - | - | - |
| 09.06.2026 | 11:29:44.223 | 199,270 G | - | - | - | - |
| 09.06.2026 | 11:29:44.223 | 199,270 G | - | - | - | - |
| 08.06.2026 | 11:05:43.605 | 199,370 G | - | - | - | - |
| 08.06.2026 | 11:05:43.605 | 199,370 G | - | - | - | - |
| 05.06.2026 | 10:28:53.608 | 202,900 G | - | - | - | - |
| 05.06.2026 | 10:28:53.608 | 202,900 G | - | - | - | - |
| 04.06.2026 | 16:58:41.856 | 203,440 G | - | - | - | - |
| 04.06.2026 | 16:58:41.856 | 203,440 G | - | - | - | - |
| 03.06.2026 | 10:56:43.144 | 206,680 G | - | - | - | - |
| 03.06.2026 | 10:56:43.144 | 206,680 G | - | - | - | - |
| 02.06.2026 | 10:52:04.967 | 200,840 G | - | - | - | - |
| 02.06.2026 | 10:52:04.967 | 200,840 G | - | - | - | - |
| 01.06.2026 | 18:26:23.074 | 204,240 G | - | - | - | - |
| 01.06.2026 | 18:26:23.074 | 204,240 G | - | - | - | - |
| 28.05.2026 | 11:22:12.983 | 192,330 G | - | - | - | - |
| 28.05.2026 | 11:22:12.983 | 192,330 G | - | - | - | - |
| 27.05.2026 | 12:52:10.021 | 187,760 G | - | - | - | - |
| 27.05.2026 | 12:52:10.021 | 187,760 G | - | - | - | - |
| 26.05.2026 | 12:14:58.917 | 191,440 G | - | - | - | - |
| 26.05.2026 | 12:14:58.917 | 191,440 G | - | - | - | - |
| 25.05.2026 | 10:19:38.981 | 192,960 G | - | - | - | - |
| 25.05.2026 | 10:19:38.981 | 192,960 G | - | - | - | - |
| 22.05.2026 | 13:19:47.727 | 197,120 G | - | - | - | - |
| 21.05.2026 | 11:52:36.265 | 176,790 G | - | - | - | - |
| 21.05.2026 | 11:52:36.265 | 176,790 G | - | - | - | - |
| 20.05.2026 | 10:22:41.477 | 177,620 G | - | - | - | - |
| 20.05.2026 | 10:22:41.477 | 177,620 G | - | - | - | - |
| 19.05.2026 | 10:50:42.987 | 177,060 G | - | - | - | - |
| 19.05.2026 | 10:50:42.987 | 177,060 G | - | - | - | - |
| 18.05.2026 | 10:56:26.258 | 174,190 G | - | - | - | - |
| 18.05.2026 | 10:56:26.258 | 174,190 G | - | - | - | - |
| 15.05.2026 | 10:25:11.378 | 173,450 G | - | - | - | - |
| 15.05.2026 | 10:25:11.378 | 173,450 G | - | - | - | - |
| 14.05.2026 | 10:27:47.254 | 169,960 G | - | - | - | - |
| 14.05.2026 | 10:27:47.254 | 169,960 G | - | - | - | - |
| 13.05.2026 | 10:40:16.190 | 174,540 G | - | - | - | - |
| 13.05.2026 | 10:40:16.190 | 174,540 G | - | - | - | - |
| 12.05.2026 | 10:55:31.483 | 176,420 G | - | - | - | - |
| 12.05.2026 | 10:55:31.483 | 176,420 G | - | - | - | - |
| 11.05.2026 | 10:41:29.673 | 180,060 G | - | - | - | - |
| 11.05.2026 | 10:41:29.673 | 180,060 G | - | - | - | - |
| 08.05.2026 | 11:33:04.757 | 180,160 G | - | - | - | - |
| 08.05.2026 | 11:33:04.757 | 180,160 G | - | - | - | - |
| 07.05.2026 | 09:59:24.146 | 177,380 G | - | - | - | - |
| 07.05.2026 | 09:59:24.146 | 177,380 G | - | - | - | - |
| 06.05.2026 | 16:59:37.096 | 178,160 G | - | - | - | - |
| 06.05.2026 | 16:59:37.096 | 178,160 G | - | - | - | - |