Cisco Systems Inc./CapBonus/80/Call/BNP
WKN PK3MCB
ISIN DE000PK3MCB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:29:26.993 | 63,300 BZ | 3.000 | 189.900,000 | 3.000,000 | 189.900,000 |
| 10.07.2026 | 21:29:26.993 | 63,300 BZ | 3.000 | 189.900,000 | 3.000,000 | 189.900,000 |
| 10.07.2026 | 21:27:08.746 | 63,290 G | - | - | - | - |
| 10.07.2026 | 15:55:48.319 | 63,130 G | - | - | - | - |
| 09.07.2026 | 10:48:59.472 | 62,690 G | - | - | - | - |
| 09.07.2026 | 10:48:59.472 | 62,690 G | - | - | - | - |
| 08.07.2026 | 15:55:08.878 | 62,670 G | - | - | - | - |
| 08.07.2026 | 13:27:54.298 | 62,040 G | - | - | - | - |
| 07.07.2026 | 11:09:58.836 | 62,180 G | - | - | - | - |
| 07.07.2026 | 11:09:58.836 | 62,180 G | - | - | - | - |
| 06.07.2026 | 11:22:53.619 | 62,240 G | - | - | - | - |
| 06.07.2026 | 11:22:53.619 | 62,240 G | - | - | - | - |
| 03.07.2026 | 10:27:51.738 | 62,010 G | - | - | - | - |
| 03.07.2026 | 10:27:51.738 | 62,010 G | - | - | - | - |
| 02.07.2026 | 10:51:30.055 | 62,400 G | - | - | - | - |
| 02.07.2026 | 10:51:30.055 | 62,400 G | - | - | - | - |
| 01.07.2026 | 10:54:19.652 | 62,520 G | - | - | - | - |
| 01.07.2026 | 10:54:19.652 | 62,520 G | - | - | - | - |
| 30.06.2026 | 10:44:02.846 | 62,540 G | - | - | - | - |
| 30.06.2026 | 10:44:02.846 | 62,540 G | - | - | - | - |
| 29.06.2026 | 10:40:27.534 | 62,380 G | - | - | - | - |
| 29.06.2026 | 10:40:27.534 | 62,380 G | - | - | - | - |
| 26.06.2026 | 10:41:10.687 | 62,540 G | - | - | - | - |
| 26.06.2026 | 10:41:10.687 | 62,540 G | - | - | - | - |
| 25.06.2026 | 10:35:52.607 | 62,680 G | - | - | - | - |
| 25.06.2026 | 10:35:52.607 | 62,680 G | - | - | - | - |
| 24.06.2026 | 10:41:46.508 | 62,910 G | - | - | - | - |
| 24.06.2026 | 10:41:46.508 | 62,910 G | - | - | - | - |
| 23.06.2026 | 10:21:07.267 | 62,390 G | - | - | - | - |
| 23.06.2026 | 10:21:07.267 | 62,390 G | - | - | - | - |
| 22.06.2026 | 10:53:29.292 | 61,980 G | - | - | - | - |
| 22.06.2026 | 10:53:29.292 | 61,980 G | - | - | - | - |
| 19.06.2026 | 10:41:28.632 | 61,860 G | - | - | - | - |
| 19.06.2026 | 10:41:28.632 | 61,860 G | - | - | - | - |
| 18.06.2026 | 16:08:17.909 | 61,900 G | - | - | - | - |
| 18.06.2026 | 16:08:17.909 | 61,900 G | - | - | - | - |
| 17.06.2026 | 11:17:02.695 | 61,430 G | - | - | - | - |
| 17.06.2026 | 11:17:02.695 | 61,430 G | - | - | - | - |
| 16.06.2026 | 11:56:14.835 | 61,250 G | - | - | - | - |
| 16.06.2026 | 11:56:14.835 | 61,250 G | - | - | - | - |
| 15.06.2026 | 10:37:19.736 | 61,340 G | - | - | - | - |
| 15.06.2026 | 10:37:19.736 | 61,340 G | - | - | - | - |
| 15.06.2026 | 10:37:19.736 | 61,340 G | - | - | - | - |
| 15.06.2026 | 10:37:19.736 | 61,340 G | - | - | - | - |
| 12.06.2026 | 10:51:15.891 | 61,440 G | - | - | - | - |
| 12.06.2026 | 10:51:15.891 | 61,440 G | - | - | - | - |
| 11.06.2026 | 15:30:15.561 | 61,370 G | - | - | - | - |
| 11.06.2026 | 15:30:15.561 | 61,370 G | - | - | - | - |
| 10.06.2026 | 16:19:27.805 | 61,560 G | - | - | - | - |
| 10.06.2026 | 16:19:27.805 | 61,560 G | - | - | - | - |
| 10.06.2026 | 13:22:20.551 | 61,670 G | - | - | - | - |
| 09.06.2026 | 11:29:37.704 | 61,710 G | - | - | - | - |
| 09.06.2026 | 11:29:37.704 | 61,710 G | - | - | - | - |
| 08.06.2026 | 11:05:18.028 | 62,070 G | - | - | - | - |
| 08.06.2026 | 11:05:18.028 | 62,070 G | - | - | - | - |
| 05.06.2026 | 10:28:50.956 | 61,630 G | - | - | - | - |
| 05.06.2026 | 10:28:50.956 | 61,630 G | - | - | - | - |
| 04.06.2026 | 16:58:38.808 | 61,580 G | - | - | - | - |
| 04.06.2026 | 16:58:38.808 | 61,580 G | - | - | - | - |
| 03.06.2026 | 10:56:43.355 | 61,810 G | - | - | - | - |
| 03.06.2026 | 10:56:43.355 | 61,810 G | - | - | - | - |
| 02.06.2026 | 10:52:02.451 | 61,330 G | - | - | - | - |
| 02.06.2026 | 10:52:02.451 | 61,330 G | - | - | - | - |
| 01.06.2026 | 18:26:13.938 | 61,320 G | - | - | - | - |
| 01.06.2026 | 18:26:13.938 | 61,320 G | - | - | - | - |
| 28.05.2026 | 11:21:47.185 | 61,580 G | - | - | - | - |
| 28.05.2026 | 11:21:47.185 | 61,580 G | - | - | - | - |
| 27.05.2026 | 12:52:01.784 | 61,530 G | - | - | - | - |
| 27.05.2026 | 12:52:01.784 | 61,530 G | - | - | - | - |
| 26.05.2026 | 12:14:42.449 | 61,640 G | - | - | - | - |
| 26.05.2026 | 12:14:42.449 | 61,640 G | - | - | - | - |
| 25.05.2026 | 10:19:35.157 | 61,680 G | - | - | - | - |
| 25.05.2026 | 10:19:35.157 | 61,680 G | - | - | - | - |
| 22.05.2026 | 14:42:50.671 | 61,770 G | - | - | - | - |
| 22.05.2026 | 12:11:18.687 | 61,680 G | - | - | - | - |
| 21.05.2026 | 11:52:00.302 | 61,520 G | - | - | - | - |
| 21.05.2026 | 11:52:00.302 | 61,520 G | - | - | - | - |
| 20.05.2026 | 10:22:36.451 | 61,420 G | - | - | - | - |
| 20.05.2026 | 10:22:36.451 | 61,420 G | - | - | - | - |
| 19.05.2026 | 10:49:35.890 | 61,430 G | - | - | - | - |
| 19.05.2026 | 10:49:35.890 | 61,430 G | - | - | - | - |
| 18.05.2026 | 10:56:20.402 | 61,190 G | - | - | - | - |
| 18.05.2026 | 10:56:20.402 | 61,190 G | - | - | - | - |
| 15.05.2026 | 16:17:05.138 | 61,260 BZ | 3.000 | 183.780,000 | 3.000,000 | 183.780,000 |
| 15.05.2026 | 16:17:05.138 | 61,260 BZ | 3.000 | 183.780,000 | 3.000,000 | 183.780,000 |
| 15.05.2026 | 10:25:09.229 | 61,030 G | - | - | - | - |
| 14.05.2026 | 10:27:40.718 | 61,810 G | - | - | - | - |
| 14.05.2026 | 10:27:40.718 | 61,810 G | - | - | - | - |
| 13.05.2026 | 10:40:10.075 | 59,880 G | - | - | - | - |
| 13.05.2026 | 10:40:10.075 | 59,880 G | - | - | - | - |
| 12.05.2026 | 10:55:28.264 | 59,890 G | - | - | - | - |
| 12.05.2026 | 10:55:28.264 | 59,890 G | - | - | - | - |
| 11.05.2026 | 10:41:27.533 | 59,350 G | - | - | - | - |
| 11.05.2026 | 10:41:27.533 | 59,350 G | - | - | - | - |
| 08.05.2026 | 11:32:49.194 | 59,510 G | - | - | - | - |
| 08.05.2026 | 11:32:49.194 | 59,510 G | - | - | - | - |
| 07.05.2026 | 13:59:26.296 | 59,390 G | - | - | - | - |
| 07.05.2026 | 13:59:26.296 | 59,390 G | - | - | - | - |
| 06.05.2026 | 16:59:34.849 | 59,200 G | - | - | - | - |
| 06.05.2026 | 16:59:34.849 | 59,200 G | - | - | - | - |