EURO STOXX 50/Discount/4700/Call/BNP
WKN PK3A5P
ISIN DE000PK3A5P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 15:18:24.886 | 42,890 G | - | - | 3.850,000 | 164.818,500 |
| 10.04.2026 | 15:18:24.886 | 42,890 G | - | - | 3.850,000 | 164.818,500 |
| 10.04.2026 | 12:24:08.125 | 42,890 G | - | - | 3.850,000 | 164.818,500 |
| 10.04.2026 | 11:08:26.593 | 42,810 BZ | 700 | 29.967,000 | 3.850,000 | 164.818,500 |
| 10.04.2026 | 11:02:03.540 | 42,810 BZ | 2.100 | 89.901,000 | 3.150,000 | 134.851,500 |
| 10.04.2026 | 11:00:22.017 | 42,810 BZ | 1.050 | 44.950,500 | 1.050,000 | 44.950,500 |
| 10.04.2026 | 09:32:06.401 | 42,830 G | - | - | - | - |
| 09.04.2026 | 17:27:21.294 | 42,740 G | - | - | - | - |
| 09.04.2026 | 17:27:21.294 | 42,740 G | - | - | - | - |
| 09.04.2026 | 15:16:51.750 | 42,710 G | - | - | - | - |
| 09.04.2026 | 12:25:57.156 | 42,720 G | - | - | - | - |
| 09.04.2026 | 09:38:45.773 | 42,730 G | - | - | - | - |
| 08.04.2026 | 16:14:55.616 | 42,880 G | - | - | - | - |
| 08.04.2026 | 16:14:55.616 | 42,880 G | - | - | - | - |
| 08.04.2026 | 14:13:26.480 | 42,870 G | - | - | - | - |
| 08.04.2026 | 09:56:08.282 | 42,770 G | - | - | - | - |
| 07.04.2026 | 15:28:03.623 | 42,200 G | - | - | - | - |
| 07.04.2026 | 15:28:03.623 | 42,200 G | - | - | - | - |
| 07.04.2026 | 14:11:18.793 | 42,200 G | - | - | - | - |
| 07.04.2026 | 09:36:51.501 | 42,270 G | - | - | - | - |
| 02.04.2026 | 17:22:34.231 | 42,280 G | - | - | - | - |
| 02.04.2026 | 17:22:34.231 | 42,280 G | - | - | - | - |
| 02.04.2026 | 15:14:32.711 | 42,050 G | - | - | - | - |
| 02.04.2026 | 12:23:58.778 | 42,130 G | - | - | - | - |
| 02.04.2026 | 09:08:42.668 | 42,130 G | - | - | - | - |
| 01.04.2026 | 17:23:26.991 | 42,380 G | - | - | - | - |
| 01.04.2026 | 17:23:26.991 | 42,380 G | - | - | - | - |
| 01.04.2026 | 15:14:04.327 | 42,350 G | - | - | - | - |
| 01.04.2026 | 12:22:05.504 | 42,300 G | - | - | - | - |
| 01.04.2026 | 09:09:33.654 | 42,390 G | - | - | - | - |
| 31.03.2026 | 15:12:42.053 | 42,020 G | - | - | - | - |
| 31.03.2026 | 15:12:42.053 | 42,020 G | - | - | - | - |
| 31.03.2026 | 12:23:32.204 | 42,010 G | - | - | - | - |