EURO STOXX 50/Discount/4700/Call/BNP
WKN PK3A5P
ISIN DE000PK3A5P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 14:35:07.362 | 43,830 BZ | 1.130 | 49.527,900 | 1.130,000 | 49.527,900 |
| 13.07.2026 | 16:28:01.180 | 43,880 G | - | - | - | - |
| 13.07.2026 | 14:13:01.119 | 43,900 G | - | - | - | - |
| 13.07.2026 | 09:28:05.466 | 43,890 G | - | - | - | - |
| 10.07.2026 | 15:14:49.984 | 43,920 G | - | - | - | - |
| 10.07.2026 | 15:14:49.984 | 43,920 G | - | - | - | - |
| 10.07.2026 | 12:24:29.704 | 43,920 G | - | - | - | - |
| 10.07.2026 | 09:26:50.270 | 43,930 G | - | - | - | - |
| 09.07.2026 | 17:24:49.117 | 43,910 G | - | - | - | - |
| 09.07.2026 | 17:24:49.117 | 43,910 G | - | - | - | - |
| 09.07.2026 | 14:13:47.161 | 43,830 G | - | - | - | - |
| 09.07.2026 | 09:38:44.540 | 43,830 G | - | - | - | - |
| 08.07.2026 | 14:18:58.179 | 43,800 G | - | - | - | - |
| 08.07.2026 | 14:18:58.179 | 43,800 G | - | - | - | - |
| 08.07.2026 | 09:17:19.273 | 43,880 G | - | - | - | - |
| 07.07.2026 | 14:21:53.237 | 44,010 G | - | - | - | - |
| 07.07.2026 | 14:21:53.237 | 44,010 G | - | - | - | - |
| 07.07.2026 | 09:43:32.390 | 44,040 G | - | - | - | - |
| 06.07.2026 | 17:14:32.186 | 44,040 G | - | - | - | - |
| 06.07.2026 | 17:14:32.186 | 44,040 G | - | - | - | - |
| 06.07.2026 | 14:14:41.241 | 44,050 G | - | - | - | - |
| 06.07.2026 | 09:43:30.082 | 44,070 G | - | - | - | - |
| 03.07.2026 | 16:12:00.632 | 44,050 G | - | - | - | - |
| 03.07.2026 | 16:12:00.632 | 44,050 G | - | - | - | - |
| 03.07.2026 | 14:12:15.955 | 44,030 G | - | - | - | - |
| 03.07.2026 | 09:24:09.671 | 44,040 G | - | - | - | - |
| 02.07.2026 | 15:25:36.445 | 44,020 G | - | - | - | - |
| 02.07.2026 | 15:25:36.445 | 44,020 G | - | - | - | - |
| 02.07.2026 | 14:13:54.615 | 43,990 G | - | - | - | - |
| 02.07.2026 | 09:39:28.280 | 43,940 G | - | - | - | - |
| 01.07.2026 | 16:20:34.630 | 43,930 G | - | - | - | - |
| 01.07.2026 | 16:20:34.630 | 43,930 G | - | - | - | - |
| 01.07.2026 | 14:13:08.187 | 43,920 G | - | - | - | - |
| 01.07.2026 | 09:38:31.571 | 43,920 G | - | - | - | - |
| 30.06.2026 | 15:28:09.755 | 43,920 G | - | - | - | - |
| 30.06.2026 | 15:28:09.755 | 43,920 G | - | - | - | - |
| 30.06.2026 | 14:15:32.076 | 43,920 G | - | - | - | - |
| 30.06.2026 | 09:40:54.825 | 43,900 G | - | - | - | - |
| 29.06.2026 | 16:13:45.246 | 43,810 G | - | - | - | - |
| 29.06.2026 | 16:13:45.246 | 43,810 G | - | - | - | - |
| 29.06.2026 | 14:12:59.010 | 43,840 G | - | - | - | - |
| 29.06.2026 | 09:36:47.770 | 43,840 G | - | - | - | - |
| 26.06.2026 | 17:22:53.755 | 43,800 G | - | - | - | - |
| 26.06.2026 | 17:22:53.755 | 43,800 G | - | - | - | - |
| 26.06.2026 | 15:16:34.107 | 43,780 G | - | - | - | - |
| 26.06.2026 | 14:13:28.328 | 43,800 G | - | - | - | - |
| 26.06.2026 | 09:29:09.103 | 43,840 G | - | - | - | - |
| 25.06.2026 | 16:22:03.185 | 43,850 G | - | - | - | - |
| 25.06.2026 | 16:22:03.185 | 43,850 G | - | - | - | - |
| 25.06.2026 | 14:14:14.137 | 43,840 G | - | - | - | - |
| 25.06.2026 | 09:35:07.853 | 43,820 G | - | - | - | - |
| 24.06.2026 | 15:26:52.137 | 43,750 G | - | - | - | - |
| 24.06.2026 | 15:26:52.137 | 43,750 G | - | - | - | - |
| 24.06.2026 | 14:12:49.880 | 43,750 G | - | - | - | - |
| 24.06.2026 | 09:39:14.192 | 43,720 G | - | - | - | - |
| 23.06.2026 | 15:26:48.155 | 43,720 G | - | - | - | - |
| 23.06.2026 | 15:26:48.155 | 43,720 G | - | - | - | - |
| 23.06.2026 | 14:10:55.915 | 43,750 G | - | - | - | - |
| 23.06.2026 | 09:23:40.631 | 43,750 G | - | - | - | - |
| 22.06.2026 | 16:22:32.592 | 43,830 G | - | - | - | - |
| 22.06.2026 | 16:22:32.592 | 43,830 G | - | - | - | - |
| 22.06.2026 | 14:16:17.808 | 43,800 G | - | - | - | - |
| 22.06.2026 | 09:42:15.153 | 43,790 G | - | - | - | - |
| 19.06.2026 | 16:12:41.571 | 43,790 G | - | - | - | - |
| 19.06.2026 | 16:12:41.571 | 43,790 G | - | - | - | - |
| 19.06.2026 | 14:13:10.121 | 43,780 G | - | - | - | - |
| 19.06.2026 | 09:38:37.700 | 43,800 G | - | - | - | - |
| 18.06.2026 | 17:24:18.928 | 43,810 G | - | - | - | - |
| 18.06.2026 | 17:24:18.928 | 43,810 G | - | - | - | - |
| 18.06.2026 | 15:14:36.112 | 43,790 G | - | - | - | - |
| 18.06.2026 | 12:21:50.224 | 43,780 G | - | - | - | - |
| 17.06.2026 | 16:27:03.024 | 43,800 G | - | - | - | - |
| 17.06.2026 | 16:27:03.024 | 43,800 G | - | - | - | - |
| 17.06.2026 | 14:16:28.666 | 43,780 G | - | - | - | - |
| 17.06.2026 | 09:46:04.448 | 43,810 G | - | - | - | - |
| 16.06.2026 | 17:17:20.286 | 43,760 G | - | - | - | - |
| 16.06.2026 | 17:17:20.286 | 43,760 G | - | - | - | - |
| 16.06.2026 | 14:18:28.937 | 43,790 G | - | - | - | - |
| 16.06.2026 | 09:55:09.676 | 43,760 G | - | - | - | - |
| 15.06.2026 | 14:14:23.840 | 43,770 G | - | - | - | - |
| 15.06.2026 | 14:14:23.840 | 43,770 G | - | - | - | - |
| 15.06.2026 | 14:14:23.840 | 43,770 G | - | - | - | - |
| 15.06.2026 | 14:14:23.840 | 43,770 G | - | - | - | - |
| 15.06.2026 | 09:23:36.996 | 43,760 G | - | - | - | - |
| 15.06.2026 | 09:23:36.996 | 43,760 G | - | - | - | - |
| 12.06.2026 | 17:13:54.076 | 43,610 G | - | - | - | - |
| 12.06.2026 | 17:13:54.076 | 43,610 G | - | - | - | - |
| 12.06.2026 | 14:15:29.510 | 43,570 G | - | - | - | - |
| 12.06.2026 | 09:40:27.340 | 43,560 G | - | - | - | - |
| 11.06.2026 | 15:11:30.899 | 43,360 G | - | - | - | - |
| 11.06.2026 | 15:11:30.899 | 43,360 G | - | - | - | - |
| 11.06.2026 | 11:23:55.751 | 43,380 G | - | - | - | - |
| 10.06.2026 | 16:20:22.683 | 43,360 G | - | - | - | - |
| 10.06.2026 | 16:20:22.683 | 43,360 G | - | - | - | - |
| 10.06.2026 | 14:21:35.415 | 43,290 G | - | - | - | - |
| 10.06.2026 | 09:44:03.407 | 43,380 G | - | - | - | - |
| 09.06.2026 | 16:17:58.226 | 43,450 G | - | - | - | - |
| 09.06.2026 | 16:17:58.226 | 43,450 G | - | - | - | - |
| 09.06.2026 | 14:13:36.720 | 43,430 G | - | - | - | - |
| 09.06.2026 | 09:54:09.969 | 43,430 G | - | - | - | - |