EURO STOXX 50/Discount/5400/Call/BNP
WKN PK3A5A
ISIN DE000PK3A5A7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16:21:18.312 | 50,070 G | - | - | 10.300,000 | 514.918,000 |
| 20.10.2026 | 16:21:18.312 | 50,070 G | - | - | 10.300,000 | 514.918,000 |
| 20.10.2026 | 14:12:14.845 | 49,970 G | - | - | 10.300,000 | 514.918,000 |
| 20.10.2026 | 12:34:04.209 | 49,990 BZ | 700 | 34.993,000 | 10.300,000 | 514.918,000 |
| 20.10.2026 | 12:29:14.314 | 50,000 BZ | 500 | 25.000,000 | 9.600,000 | 479.925,000 |
| 20.10.2026 | 11:42:45.584 | 49,990 BZ | 500 | 24.995,000 | 9.100,000 | 454.925,000 |
| 20.10.2026 | 11:36:22.344 | 50,000 BZ | 3.000 | 150.000,000 | 8.600,000 | 429.930,000 |
| 20.10.2026 | 11:21:23.201 | 49,990 BZ | 3.000 | 149.970,000 | 5.600,000 | 279.930,000 |
| 20.10.2026 | 11:12:12.911 | 49,980 BZ | 2.000 | 99.960,000 | 2.600,000 | 129.960,000 |
| 20.10.2026 | 10:52:20.364 | 50,000 BZ | 600 | 30.000,000 | 600,000 | 30.000,000 |
| 20.10.2026 | 09:28:47.382 | 50,000 G | - | - | - | - |
| 19.10.2026 | 15:19:30.099 | 50,040 G | - | - | - | - |
| 19.10.2026 | 15:19:30.099 | 50,040 G | - | - | - | - |
| 19.10.2026 | 12:26:24.332 | 50,050 G | - | - | - | - |
| 19.10.2026 | 09:17:55.171 | 50,110 G | - | - | - | - |
| 16.10.2026 | 15:27:57.065 | 50,220 G | - | - | 6.500,000 | 326.430,000 |
| 16.10.2026 | 15:27:57.065 | 50,220 G | - | - | 6.500,000 | 326.430,000 |
| 16.10.2026 | 14:10:32.396 | 50,190 G | - | - | 6.500,000 | 326.430,000 |
| 16.10.2026 | 12:49:06.647 | 50,220 BZ | 1.000 | 50.220,000 | 6.500,000 | 326.430,000 |
| 16.10.2026 | 12:48:09.132 | 50,220 BZ | 1.500 | 75.330,000 | 5.500,000 | 276.210,000 |
| 16.10.2026 | 12:47:11.979 | 50,220 BZ | 1.500 | 75.330,000 | 4.000,000 | 200.880,000 |
| 16.10.2026 | 12:46:12.878 | 50,220 BZ | 1.000 | 50.220,000 | 2.500,000 | 125.550,000 |
| 16.10.2026 | 12:45:07.219 | 50,220 BZ | 1.500 | 75.330,000 | 1.500,000 | 75.330,000 |
| 16.10.2026 | 09:30:20.907 | 50,170 G | - | - | - | - |
| 15.10.2026 | 14:15:15.917 | 50,020 G | - | - | - | - |
| 15.10.2026 | 14:15:15.917 | 50,020 G | - | - | - | - |
| 15.10.2026 | 09:25:37.611 | 50,010 G | - | - | - | - |
| 14.10.2026 | 15:24:51.878 | 50,090 G | - | - | - | - |
| 14.10.2026 | 15:24:51.878 | 50,090 G | - | - | - | - |
| 14.10.2026 | 14:13:20.473 | 50,150 G | - | - | - | - |
| 14.10.2026 | 09:37:01.863 | 50,120 G | - | - | - | - |
| 13.10.2026 | 16:15:04.119 | 50,060 G | - | - | - | - |
| 13.10.2026 | 16:15:04.119 | 50,060 G | - | - | - | - |
| 13.10.2026 | 14:12:33.124 | 50,090 G | - | - | - | - |
| 13.10.2026 | 09:30:31.881 | 50,090 G | - | - | - | - |
| 12.10.2026 | 16:28:56.425 | 50,090 G | - | - | - | - |
| 12.10.2026 | 16:28:56.425 | 50,090 G | - | - | - | - |
| 12.10.2026 | 14:14:21.124 | 50,130 G | - | - | - | - |
| 12.10.2026 | 09:36:45.179 | 50,130 G | - | - | - | - |
| 09.10.2026 | 16:20:35.127 | 50,020 G | - | - | - | - |
| 09.10.2026 | 14:14:29.481 | 50,050 G | - | - | - | - |
| 09.10.2026 | 09:40:10.217 | 49,980 G | - | - | - | - |
| 08.10.2026 | 15:18:27.984 | 49,930 G | - | - | - | - |
| 08.10.2026 | 12:26:11.146 | 49,790 G | - | - | - | - |
| 08.10.2026 | 09:19:34.356 | 49,820 G | - | - | - | - |
| 07.10.2026 | 15:18:23.832 | 49,960 G | - | - | - | - |
| 07.10.2026 | 15:18:23.832 | 49,960 G | - | - | - | - |
| 07.10.2026 | 12:27:53.095 | 49,980 G | - | - | - | - |
| 07.10.2026 | 09:25:37.881 | 50,050 G | - | - | - | - |
| 06.10.2026 | 15:18:36.022 | 50,140 G | - | - | - | - |
| 06.10.2026 | 15:18:36.022 | 50,140 G | - | - | - | - |
| 06.10.2026 | 12:28:47.858 | 50,160 G | - | - | - | - |
| 06.10.2026 | 09:28:48.109 | 50,160 G | - | - | - | - |
| 05.10.2026 | 16:12:20.241 | 50,070 G | - | - | - | - |
| 05.10.2026 | 16:12:20.241 | 50,070 G | - | - | - | - |
| 05.10.2026 | 14:13:07.024 | 50,070 G | - | - | - | - |
| 05.10.2026 | 09:29:18.416 | 50,030 G | - | - | - | - |
| 02.10.2026 | 15:24:35.573 | 50,040 G | - | - | - | - |
| 02.10.2026 | 14:11:58.287 | 49,990 G | - | - | - | - |
| 02.10.2026 | 09:29:23.977 | 49,980 G | - | - | - | - |
| 01.10.2026 | 15:17:17.471 | 50,020 G | - | - | - | - |
| 01.10.2026 | 15:17:17.471 | 50,020 G | - | - | - | - |
| 01.10.2026 | 12:25:14.325 | 50,000 G | - | - | - | - |
| 01.10.2026 | 09:25:40.174 | 49,950 G | - | - | - | - |
| 30.09.2026 | 16:17:03.588 | 50,110 G | - | - | - | - |
| 30.09.2026 | 16:17:03.588 | 50,110 G | - | - | - | - |
| 30.09.2026 | 12:27:36.357 | 50,120 G | - | - | - | - |
| 30.09.2026 | 09:27:02.911 | 50,190 G | - | - | - | - |
| 29.09.2026 | 16:13:43.453 | 50,170 G | - | - | - | - |
| 29.09.2026 | 16:13:43.453 | 50,170 G | - | - | - | - |
| 29.09.2026 | 14:13:00.028 | 50,210 G | - | - | - | - |
| 29.09.2026 | 09:29:04.855 | 50,150 G | - | - | - | - |
| 28.09.2026 | 15:18:04.852 | 50,150 G | - | - | - | - |
| 28.09.2026 | 15:18:04.852 | 50,150 G | - | - | - | - |
| 28.09.2026 | 12:27:50.664 | 50,060 G | - | - | - | - |
| 28.09.2026 | 09:18:59.176 | 50,110 G | - | - | - | - |
| 25.09.2026 | 15:14:09.944 | 50,110 G | - | - | - | - |
| 25.09.2026 | 12:22:38.869 | 50,120 G | - | - | - | - |
| 24.09.2026 | 15:19:54.713 | 50,070 G | - | - | - | - |
| 24.09.2026 | 15:19:54.713 | 50,070 G | - | - | - | - |
| 24.09.2026 | 12:26:43.984 | 50,020 G | - | - | - | - |
| 24.09.2026 | 09:28:27.669 | 50,060 G | - | - | - | - |
| 23.09.2026 | 17:26:02.497 | 50,080 G | - | - | - | - |
| 23.09.2026 | 17:26:02.497 | 50,080 G | - | - | - | - |
| 23.09.2026 | 15:12:26.758 | 50,080 G | - | - | - | - |
| 23.09.2026 | 12:22:09.920 | 50,110 G | - | - | - | - |
| 23.09.2026 | 09:24:44.080 | 50,170 G | - | - | - | - |
| 22.09.2026 | 14:15:13.030 | 50,150 G | - | - | - | - |
| 22.09.2026 | 14:15:13.030 | 50,150 G | - | - | - | - |
| 22.09.2026 | 09:28:28.867 | 50,060 G | - | - | - | - |
| 21.09.2026 | 16:22:44.485 | 50,050 G | - | - | - | - |
| 21.09.2026 | 16:22:44.485 | 50,050 G | - | - | - | - |
| 21.09.2026 | 14:10:52.341 | 50,080 G | - | - | - | - |
| 21.09.2026 | 09:21:54.509 | 50,030 G | - | - | - | - |
| 18.09.2026 | 17:26:17.227 | 49,860 G | - | - | - | - |
| 18.09.2026 | 14:14:00.985 | 49,900 G | - | - | - | - |
| 18.09.2026 | 09:35:12.341 | 50,050 G | - | - | - | - |
| 17.09.2026 | 17:28:55.433 | 50,090 G | - | - | - | - |
| 17.09.2026 | 17:28:55.433 | 50,090 G | - | - | - | - |
| 17.09.2026 | 14:13:22.371 | 50,060 G | - | - | - | - |