EURO STOXX 50/Discount/4300/Call/BNP
WKN PK3A4C
ISIN DE000PK3A4C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 16:17:47.731 | 40,590 G | - | - | 350,000 | 14.199,500 |
| 09.06.2026 | 14:13:32.472 | 40,580 G | - | - | 350,000 | 14.199,500 |
| 09.06.2026 | 09:54:05.978 | 40,580 G | - | - | 350,000 | 14.199,500 |
| 09.06.2026 | 09:16:06.718 | 40,570 BZ | 350 | 14.199,500 | 350,000 | 14.199,500 |
| 08.06.2026 | 15:24:52.489 | 40,540 G | - | - | - | - |
| 08.06.2026 | 15:24:52.489 | 40,540 G | - | - | - | - |
| 08.06.2026 | 14:17:33.287 | 40,540 G | - | - | - | - |
| 08.06.2026 | 09:29:02.985 | 40,480 G | - | - | - | - |
| 05.06.2026 | 16:26:54.387 | 40,540 G | - | - | 270,000 | 10.956,600 |
| 05.06.2026 | 16:26:54.387 | 40,540 G | - | - | 270,000 | 10.956,600 |
| 05.06.2026 | 14:30:33.846 | 40,580 BZ | 270 | 10.956,600 | 270,000 | 10.956,600 |
| 05.06.2026 | 14:19:17.753 | 40,580 G | - | - | - | - |
| 05.06.2026 | 09:52:58.547 | 40,580 G | - | - | - | - |
| 04.06.2026 | 16:20:36.513 | 40,570 G | - | - | - | - |
| 04.06.2026 | 16:20:36.513 | 40,570 G | - | - | - | - |
| 04.06.2026 | 12:28:23.685 | 40,550 G | - | - | - | - |
| 03.06.2026 | 16:18:11.610 | 40,550 G | - | - | - | - |
| 03.06.2026 | 16:18:11.610 | 40,550 G | - | - | - | - |
| 03.06.2026 | 14:12:44.933 | 40,560 G | - | - | - | - |
| 03.06.2026 | 09:45:33.789 | 40,560 G | - | - | - | - |
| 02.06.2026 | 16:21:56.016 | 40,580 G | - | - | - | - |
| 02.06.2026 | 16:21:56.016 | 40,580 G | - | - | - | - |
| 02.06.2026 | 14:12:21.480 | 40,600 G | - | - | - | - |
| 02.06.2026 | 09:41:47.227 | 40,610 G | - | - | - | - |
| 01.06.2026 | 17:20:33.410 | 40,510 G | - | - | - | - |
| 01.06.2026 | 17:20:33.410 | 40,510 G | - | - | - | - |
| 01.06.2026 | 14:12:10.335 | 40,580 G | - | - | - | - |
| 01.06.2026 | 09:39:06.470 | 40,570 G | - | - | - | - |
| 29.05.2026 | 15:20:50.700 | 40,580 G | - | - | - | - |
| 29.05.2026 | 15:20:50.700 | 40,580 G | - | - | - | - |
| 29.05.2026 | 12:27:49.285 | 40,610 G | - | - | - | - |
| 28.05.2026 | 16:23:03.158 | 40,550 G | - | - | - | - |
| 28.05.2026 | 16:23:03.158 | 40,550 G | - | - | - | - |
| 28.05.2026 | 14:14:08.748 | 40,530 G | - | - | - | - |
| 28.05.2026 | 09:40:25.416 | 40,540 G | - | - | - | - |
| 27.05.2026 | 17:20:23.190 | 40,560 G | - | - | - | - |
| 27.05.2026 | 17:20:23.190 | 40,560 G | - | - | - | - |
| 27.05.2026 | 14:16:50.954 | 40,580 G | - | - | - | - |
| 27.05.2026 | 09:55:17.870 | 40,600 G | - | - | - | - |
| 26.05.2026 | 16:26:09.231 | 40,580 G | - | - | - | - |
| 26.05.2026 | 16:26:09.231 | 40,580 G | - | - | - | - |
| 26.05.2026 | 14:16:27.470 | 40,590 G | - | - | - | - |
| 26.05.2026 | 09:52:37.524 | 40,580 G | - | - | - | - |
| 25.05.2026 | 15:21:21.213 | 40,610 G | - | - | - | - |
| 25.05.2026 | 15:21:21.213 | 40,610 G | - | - | - | - |
| 25.05.2026 | 12:26:01.501 | 40,600 G | - | - | - | - |
| 25.05.2026 | 09:24:53.635 | 40,550 G | - | - | - | - |
| 22.05.2026 | 16:19:42.541 | 40,460 G | - | - | - | - |
| 22.05.2026 | 14:15:05.599 | 40,470 G | - | - | - | - |
| 22.05.2026 | 09:58:39.432 | 40,450 G | - | - | - | - |
| 21.05.2026 | 16:23:19.499 | 40,400 G | - | - | - | - |
| 21.05.2026 | 16:23:19.499 | 40,400 G | - | - | - | - |
| 21.05.2026 | 14:13:50.847 | 40,380 G | - | - | - | - |
| 21.05.2026 | 09:53:16.482 | 40,410 G | - | - | - | - |
| 20.05.2026 | 17:19:50.448 | 40,410 G | - | - | - | - |
| 20.05.2026 | 17:19:50.448 | 40,410 G | - | - | - | - |
| 20.05.2026 | 15:14:29.140 | 40,320 G | - | - | - | - |
| 20.05.2026 | 12:22:02.502 | 40,330 G | - | - | - | - |
| 20.05.2026 | 09:34:46.215 | 40,280 G | - | - | - | - |
| 19.05.2026 | 15:19:23.113 | 40,300 G | - | - | - | - |
| 19.05.2026 | 15:19:23.113 | 40,300 G | - | - | - | - |
| 19.05.2026 | 12:28:33.902 | 40,320 G | - | - | - | - |
| 19.05.2026 | 09:42:19.393 | 40,330 G | - | - | - | - |
| 18.05.2026 | 17:27:57.315 | 40,260 G | - | - | - | - |
| 18.05.2026 | 17:27:57.315 | 40,260 G | - | - | - | - |
| 18.05.2026 | 15:24:27.942 | 40,290 G | - | - | - | - |
| 18.05.2026 | 14:11:52.003 | 40,240 G | - | - | - | - |
| 18.05.2026 | 09:35:54.957 | 40,200 G | - | - | - | - |
| 15.05.2026 | 17:21:55.920 | 40,230 G | - | - | 620,000 | 25.004,600 |
| 15.05.2026 | 17:21:55.920 | 40,230 G | - | - | 620,000 | 25.004,600 |
| 15.05.2026 | 15:14:55.063 | 40,220 G | - | - | 620,000 | 25.004,600 |
| 15.05.2026 | 09:25:45.419 | 40,300 G | - | - | 620,000 | 25.004,600 |
| 15.05.2026 | 09:14:49.153 | 40,330 BZ | 620 | 25.004,600 | 620,000 | 25.004,600 |
| 14.05.2026 | 17:22:47.631 | 40,360 G | - | - | - | - |
| 14.05.2026 | 17:22:47.631 | 40,360 G | - | - | - | - |
| 14.05.2026 | 15:12:03.016 | 40,340 G | - | - | - | - |
| 14.05.2026 | 12:22:50.807 | 40,340 G | - | - | - | - |
| 14.05.2026 | 09:37:36.889 | 40,330 G | - | - | - | - |
| 13.05.2026 | 17:20:22.240 | 40,260 G | - | - | - | - |
| 13.05.2026 | 17:20:22.240 | 40,260 G | - | - | - | - |
| 13.05.2026 | 15:15:42.228 | 40,220 G | - | - | - | - |
| 13.05.2026 | 12:26:32.677 | 40,230 G | - | - | - | - |
| 13.05.2026 | 09:38:12.791 | 40,250 G | - | - | - | - |
| 12.05.2026 | 16:13:19.800 | 40,220 G | - | - | - | - |
| 12.05.2026 | 16:13:19.800 | 40,220 G | - | - | - | - |
| 12.05.2026 | 14:13:02.651 | 40,230 G | - | - | - | - |
| 12.05.2026 | 09:39:30.825 | 40,240 G | - | - | - | - |
| 11.05.2026 | 15:25:33.921 | 40,310 G | - | - | - | - |
| 11.05.2026 | 15:25:33.921 | 40,310 G | - | - | - | - |
| 11.05.2026 | 14:13:35.983 | 40,290 G | - | - | - | - |
| 11.05.2026 | 09:38:05.858 | 40,330 G | - | - | - | - |
| 08.05.2026 | 16:12:42.367 | 40,340 G | - | - | - | - |
| 08.05.2026 | 16:12:42.367 | 40,340 G | - | - | - | - |
| 08.05.2026 | 14:13:44.614 | 40,330 G | - | - | - | - |
| 07.05.2026 | 16:20:54.722 | 40,410 G | - | - | - | - |
| 07.05.2026 | 16:20:54.722 | 40,410 G | - | - | - | - |
| 07.05.2026 | 15:13:25.432 | 40,450 G | - | - | - | - |
| 07.05.2026 | 12:11:03.555 | 40,420 G | - | - | - | - |
| 07.05.2026 | 12:10:38.361 | 40,420 G | - | - | - | - |
| 06.05.2026 | 16:20:02.633 | 40,420 G | - | - | - | - |