EURO STOXX 50/Discount/5650/Call/BNP
WKN PK3A45
ISIN DE000PK3A459
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16:21:11.312 | 51,930 G | - | - | 2.100,000 | 108.906,000 |
| 20.10.2026 | 14:12:10.744 | 51,800 G | - | - | 2.100,000 | 108.906,000 |
| 20.10.2026 | 10:39:46.092 | 51,860 BZ | 2.100 | 108.906,000 | 2.100,000 | 108.906,000 |
| 20.10.2026 | 09:28:46.466 | 51,840 G | - | - | - | - |
| 19.10.2026 | 15:19:26.567 | 51,890 G | - | - | - | - |
| 19.10.2026 | 15:19:26.567 | 51,890 G | - | - | - | - |
| 19.10.2026 | 12:26:18.267 | 51,910 G | - | - | - | - |
| 19.10.2026 | 09:17:51.295 | 51,980 G | - | - | - | - |
| 16.10.2026 | 15:27:53.104 | 52,130 G | - | - | - | - |
| 16.10.2026 | 15:27:53.104 | 52,130 G | - | - | - | - |
| 16.10.2026 | 14:10:31.296 | 52,090 G | - | - | - | - |
| 16.10.2026 | 09:30:16.465 | 52,060 G | - | - | - | - |
| 15.10.2026 | 14:15:12.439 | 51,880 G | - | - | - | - |
| 15.10.2026 | 09:25:36.606 | 51,860 G | - | - | - | - |
| 14.10.2026 | 15:24:50.389 | 51,960 G | - | - | - | - |
| 14.10.2026 | 15:24:50.389 | 51,960 G | - | - | - | - |
| 14.10.2026 | 14:13:16.060 | 52,040 G | - | - | - | - |
| 14.10.2026 | 09:36:54.800 | 52,010 G | - | - | - | - |
| 13.10.2026 | 16:14:59.496 | 51,930 G | - | - | - | - |
| 13.10.2026 | 16:14:59.496 | 51,930 G | - | - | - | - |
| 13.10.2026 | 14:12:32.087 | 51,960 G | - | - | - | - |
| 13.10.2026 | 09:30:29.956 | 51,970 G | - | - | - | - |
| 12.10.2026 | 16:28:48.294 | 51,970 G | - | - | - | - |
| 12.10.2026 | 16:28:48.294 | 51,970 G | - | - | - | - |
| 12.10.2026 | 14:14:17.771 | 52,020 G | - | - | - | - |
| 12.10.2026 | 09:36:38.159 | 52,010 G | - | - | - | - |
| 09.10.2026 | 16:20:30.758 | 51,880 G | - | - | - | - |
| 09.10.2026 | 14:14:27.482 | 51,920 G | - | - | - | - |
| 09.10.2026 | 09:40:07.823 | 51,830 G | - | - | - | - |
| 08.10.2026 | 15:18:22.704 | 51,780 G | - | - | - | - |
| 08.10.2026 | 12:26:06.169 | 51,600 G | - | - | - | - |
| 08.10.2026 | 09:19:26.401 | 51,630 G | - | - | - | - |
| 07.10.2026 | 15:18:27.507 | 51,810 G | - | - | - | - |
| 07.10.2026 | 15:18:27.507 | 51,810 G | - | - | - | - |
| 07.10.2026 | 12:27:56.164 | 51,840 G | - | - | - | - |
| 07.10.2026 | 09:25:39.789 | 51,930 G | - | - | - | - |
| 06.10.2026 | 15:18:29.754 | 52,050 G | - | - | - | - |
| 06.10.2026 | 15:18:29.754 | 52,050 G | - | - | - | - |
| 06.10.2026 | 12:28:41.872 | 52,070 G | - | - | - | - |
| 06.10.2026 | 09:28:42.534 | 52,070 G | - | - | - | - |
| 05.10.2026 | 16:12:18.147 | 51,970 G | - | - | - | - |
| 05.10.2026 | 16:12:18.147 | 51,970 G | - | - | - | - |
| 05.10.2026 | 14:13:05.982 | 51,970 G | - | - | - | - |
| 05.10.2026 | 09:29:16.500 | 51,910 G | - | - | - | - |
| 02.10.2026 | 15:24:33.020 | 51,930 G | - | - | - | - |
| 02.10.2026 | 15:24:33.020 | 51,930 G | - | - | - | - |
| 02.10.2026 | 14:11:53.900 | 51,870 G | - | - | - | - |
| 02.10.2026 | 09:29:15.941 | 51,850 G | - | - | - | - |
| 01.10.2026 | 15:19:01.402 | 51,920 BZ | 280 | 14.537,600 | 280,000 | 14.537,600 |
| 01.10.2026 | 15:19:01.402 | 51,920 BZ | 280 | 14.537,600 | 280,000 | 14.537,600 |
| 01.10.2026 | 15:17:05.687 | 51,910 G | - | - | - | - |
| 01.10.2026 | 12:25:01.770 | 51,890 G | - | - | - | - |
| 01.10.2026 | 09:25:33.615 | 51,830 G | - | - | - | - |
| 30.09.2026 | 16:16:56.748 | 52,040 G | - | - | - | - |
| 30.09.2026 | 12:27:34.393 | 52,050 G | - | - | - | - |
| 30.09.2026 | 09:27:01.908 | 52,140 G | - | - | - | - |
| 29.09.2026 | 16:13:39.917 | 52,130 G | - | - | - | - |
| 29.09.2026 | 16:13:39.917 | 52,130 G | - | - | - | - |
| 29.09.2026 | 14:12:57.573 | 52,170 G | - | - | - | - |
| 29.09.2026 | 09:28:58.792 | 52,100 G | - | - | - | - |
| 28.09.2026 | 15:18:00.895 | 52,100 G | - | - | - | - |
| 28.09.2026 | 15:18:00.895 | 52,100 G | - | - | - | - |
| 28.09.2026 | 12:27:49.646 | 51,990 G | - | - | - | - |
| 28.09.2026 | 09:18:59.176 | 52,050 G | - | - | - | - |
| 25.09.2026 | 15:14:07.910 | 52,050 G | - | - | - | - |
| 25.09.2026 | 12:22:36.534 | 52,060 G | - | - | - | - |
| 24.09.2026 | 15:19:50.736 | 52,000 G | - | - | - | - |
| 24.09.2026 | 15:19:50.736 | 52,000 G | - | - | - | - |
| 24.09.2026 | 12:26:41.479 | 51,940 G | - | - | - | - |
| 24.09.2026 | 09:28:26.685 | 51,990 G | - | - | - | - |
| 23.09.2026 | 17:25:59.477 | 52,010 G | - | - | - | - |
| 23.09.2026 | 17:25:59.477 | 52,010 G | - | - | - | - |
| 23.09.2026 | 15:12:25.765 | 52,010 G | - | - | - | - |
| 23.09.2026 | 12:22:07.546 | 52,040 G | - | - | - | - |
| 23.09.2026 | 09:24:42.549 | 52,110 G | - | - | - | - |
| 22.09.2026 | 14:15:08.051 | 52,100 G | - | - | - | - |
| 22.09.2026 | 14:15:08.051 | 52,100 G | - | - | - | - |
| 22.09.2026 | 09:28:26.553 | 51,990 G | - | - | - | - |
| 21.09.2026 | 16:22:39.550 | 51,970 G | - | - | - | - |
| 21.09.2026 | 16:22:39.550 | 51,970 G | - | - | - | - |
| 21.09.2026 | 14:10:49.914 | 52,020 G | - | - | - | - |
| 21.09.2026 | 09:21:53.813 | 51,950 G | - | - | - | - |
| 18.09.2026 | 17:26:12.592 | 51,750 G | - | - | - | - |
| 18.09.2026 | 17:26:12.592 | 51,750 G | - | - | - | - |
| 18.09.2026 | 14:13:58.668 | 51,790 G | - | - | - | - |
| 18.09.2026 | 09:35:09.176 | 51,980 G | - | - | - | - |
| 17.09.2026 | 17:28:57.713 | 52,020 G | - | - | - | - |
| 17.09.2026 | 17:28:57.713 | 52,020 G | - | - | - | - |
| 17.09.2026 | 14:13:23.599 | 52,000 G | - | - | - | - |
| 17.09.2026 | 09:18:28.408 | 51,980 G | - | - | - | - |
| 16.09.2026 | 14:14:39.382 | 51,870 G | - | - | - | - |
| 16.09.2026 | 14:14:39.382 | 51,870 G | - | - | - | - |
| 16.09.2026 | 09:36:19.995 | 51,830 G | - | - | - | - |
| 15.09.2026 | 09:38:25.951 | 51,640 G | - | - | - | - |
| 15.09.2026 | 09:38:25.951 | 51,640 G | - | - | - | - |
| 14.09.2026 | 14:16:21.845 | 51,760 G | - | - | - | - |
| 14.09.2026 | 14:16:21.845 | 51,760 G | - | - | - | - |
| 14.09.2026 | 09:34:19.717 | 51,860 G | - | - | - | - |
| 11.09.2026 | 17:16:34.956 | 51,920 G | - | - | - | - |
| 11.09.2026 | 17:16:34.956 | 51,920 G | - | - | - | - |