EURO STOXX 50/Discount/5450/Call/BNP
WKN PK3A3P
ISIN DE000PK3A3P0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 15:23:56.282 | 51,300 G | - | - | 1.950,000 | 100.132,500 |
| 01.09.2026 | 15:23:56.282 | 51,300 G | - | - | 1.950,000 | 100.132,500 |
| 01.09.2026 | 14:16:44.019 | 51,310 G | - | - | 1.950,000 | 100.132,500 |
| 01.09.2026 | 10:09:56.482 | 51,350 BZ | 1.950 | 100.132,500 | 1.950,000 | 100.132,500 |
| 01.09.2026 | 09:40:45.538 | 51,350 G | - | - | - | - |
| 31.08.2026 | 14:20:14.713 | 51,440 G | - | - | - | - |
| 31.08.2026 | 14:20:14.713 | 51,440 G | - | - | - | - |
| 31.08.2026 | 09:37:51.527 | 51,430 G | - | - | - | - |
| 28.08.2026 | 17:27:35.299 | 51,440 G | - | - | - | - |
| 28.08.2026 | 17:27:35.299 | 51,440 G | - | - | - | - |
| 28.08.2026 | 14:10:57.534 | 51,410 G | - | - | - | - |
| 28.08.2026 | 09:29:54.657 | 51,390 G | - | - | - | - |
| 27.08.2026 | 15:25:00.097 | 51,340 G | - | - | - | - |
| 27.08.2026 | 15:25:00.097 | 51,340 G | - | - | - | - |
| 27.08.2026 | 14:20:40.149 | 51,380 G | - | - | - | - |
| 27.08.2026 | 09:38:55.299 | 51,380 G | - | - | - | - |
| 26.08.2026 | 15:11:25.131 | 51,410 G | - | - | - | - |
| 26.08.2026 | 15:11:25.131 | 51,410 G | - | - | - | - |
| 26.08.2026 | 11:30:04.479 | 51,380 G | - | - | - | - |
| 26.08.2026 | 09:31:43.323 | 51,360 G | - | - | - | - |
| 25.08.2026 | 17:25:18.360 | 51,350 G | - | - | - | - |
| 25.08.2026 | 17:25:18.360 | 51,350 G | - | - | - | - |
| 25.08.2026 | 14:14:37.266 | 51,350 G | - | - | - | - |
| 25.08.2026 | 09:39:19.100 | 51,350 G | - | - | - | - |
| 24.08.2026 | 15:22:34.215 | 51,320 G | - | - | - | - |
| 24.08.2026 | 15:22:34.215 | 51,320 G | - | - | - | - |
| 24.08.2026 | 14:14:07.308 | 51,350 G | - | - | - | - |
| 24.08.2026 | 09:37:54.677 | 51,320 G | - | - | - | - |
| 21.08.2026 | 17:27:13.061 | 51,320 G | - | - | - | - |
| 21.08.2026 | 17:27:13.061 | 51,320 G | - | - | - | - |
| 21.08.2026 | 14:14:15.103 | 51,290 G | - | - | - | - |
| 21.08.2026 | 09:38:56.241 | 51,280 G | - | - | - | - |
| 20.08.2026 | 17:24:40.234 | 51,230 G | - | - | - | - |
| 20.08.2026 | 17:24:40.234 | 51,230 G | - | - | - | - |
| 20.08.2026 | 14:14:21.495 | 51,200 G | - | - | - | - |
| 20.08.2026 | 09:38:27.172 | 51,240 G | - | - | - | - |
| 19.08.2026 | 17:27:37.875 | 51,240 G | - | - | - | - |
| 19.08.2026 | 17:27:37.875 | 51,240 G | - | - | - | - |
| 19.08.2026 | 14:14:59.004 | 51,260 G | - | - | - | - |
| 19.08.2026 | 09:41:57.587 | 51,250 G | - | - | - | - |
| 18.08.2026 | 17:27:39.590 | 51,240 G | - | - | - | - |
| 18.08.2026 | 17:27:39.590 | 51,240 G | - | - | - | - |
| 18.08.2026 | 14:14:24.155 | 51,290 G | - | - | - | - |
| 18.08.2026 | 09:37:58.005 | 51,290 G | - | - | - | - |
| 17.08.2026 | 17:27:46.159 | 51,350 G | - | - | - | - |
| 17.08.2026 | 17:27:46.159 | 51,350 G | - | - | - | - |
| 17.08.2026 | 14:15:31.897 | 51,370 G | - | - | - | - |
| 17.08.2026 | 09:37:56.017 | 51,380 G | - | - | - | - |
| 14.08.2026 | 17:28:32.438 | 51,330 G | - | - | - | - |
| 14.08.2026 | 17:28:32.438 | 51,330 G | - | - | - | - |
| 14.08.2026 | 14:12:18.325 | 51,380 G | - | - | - | - |
| 14.08.2026 | 09:25:53.047 | 51,350 G | - | - | - | - |
| 13.08.2026 | 17:25:47.100 | 51,340 G | - | - | - | - |
| 13.08.2026 | 17:25:47.100 | 51,340 G | - | - | - | - |
| 13.08.2026 | 14:15:46.332 | 51,340 G | - | - | - | - |
| 13.08.2026 | 09:36:36.705 | 51,340 G | - | - | - | - |
| 12.08.2026 | 14:20:22.111 | 51,340 G | - | - | - | - |
| 12.08.2026 | 14:20:22.111 | 51,340 G | - | - | - | - |
| 12.08.2026 | 09:39:45.900 | 51,330 G | - | - | - | - |
| 11.08.2026 | 17:15:47.938 | 51,350 G | - | - | - | - |
| 11.08.2026 | 17:15:47.938 | 51,350 G | - | - | - | - |
| 11.08.2026 | 14:14:39.609 | 51,350 G | - | - | - | - |
| 11.08.2026 | 09:37:56.004 | 51,330 G | - | - | - | - |
| 10.08.2026 | 14:14:32.728 | 51,360 G | - | - | - | - |
| 10.08.2026 | 14:14:32.728 | 51,360 G | - | - | - | - |
| 10.08.2026 | 09:38:03.675 | 51,350 G | - | - | - | - |
| 07.08.2026 | 14:16:53.599 | 51,360 G | - | - | - | - |
| 07.08.2026 | 14:16:53.599 | 51,360 G | - | - | - | - |
| 07.08.2026 | 09:35:26.064 | 51,330 G | - | - | - | - |
| 06.08.2026 | 17:22:45.781 | 51,320 G | - | - | - | - |
| 06.08.2026 | 17:22:45.781 | 51,320 G | - | - | - | - |
| 06.08.2026 | 14:19:14.887 | 51,300 G | - | - | - | - |
| 06.08.2026 | 09:36:34.798 | 51,330 G | - | - | - | - |
| 05.08.2026 | 16:24:19.076 | 51,280 G | - | - | - | - |
| 05.08.2026 | 16:24:19.076 | 51,280 G | - | - | - | - |
| 05.08.2026 | 14:16:30.272 | 51,310 G | - | - | - | - |
| 05.08.2026 | 09:27:28.072 | 51,330 G | - | - | - | - |
| 04.08.2026 | 14:24:54.284 | 51,280 G | - | - | - | - |
| 04.08.2026 | 14:24:54.284 | 51,280 G | - | - | - | - |
| 04.08.2026 | 09:29:47.273 | 51,260 G | - | - | - | - |
| 03.08.2026 | 14:14:12.224 | 51,160 G | - | - | - | - |
| 03.08.2026 | 14:14:12.224 | 51,160 G | - | - | - | - |
| 03.08.2026 | 09:27:30.661 | 51,140 G | - | - | - | - |
| 31.07.2026 | 15:13:53.181 | 51,010 G | - | - | - | - |
| 31.07.2026 | 15:13:53.181 | 51,010 G | - | - | - | - |
| 31.07.2026 | 12:25:18.070 | 51,090 G | - | - | - | - |
| 31.07.2026 | 09:19:30.999 | 51,110 G | - | - | - | - |
| 30.07.2026 | 14:16:23.603 | 50,920 G | - | - | 980,000 | 49.842,800 |
| 30.07.2026 | 14:16:23.603 | 50,920 G | - | - | 980,000 | 49.842,800 |
| 30.07.2026 | 10:31:46.662 | 50,860 BZ | 980 | 49.842,800 | 980,000 | 49.842,800 |
| 30.07.2026 | 09:28:03.164 | 50,820 G | - | - | - | - |
| 29.07.2026 | 16:23:24.098 | 50,800 G | - | - | - | - |
| 29.07.2026 | 14:13:17.294 | 50,840 G | - | - | - | - |
| 29.07.2026 | 09:37:59.765 | 50,870 G | - | - | - | - |
| 28.07.2026 | 14:15:41.512 | 50,820 G | - | - | - | - |
| 28.07.2026 | 14:15:41.512 | 50,820 G | - | - | - | - |
| 28.07.2026 | 09:36:50.502 | 50,870 G | - | - | - | - |
| 27.07.2026 | 17:21:45.785 | 50,870 G | - | - | - | - |
| 27.07.2026 | 17:21:45.785 | 50,870 G | - | - | - | - |
| 27.07.2026 | 14:13:54.331 | 50,980 G | - | - | - | - |