EURO STOXX 50/Discount/4500/Call/BNP
WKN PK3A38
ISIN DE000PK3A384
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17:22:28.509 | 41,290 G | - | - | 850,000 | 35.032,150 |
| 02.04.2026 | 17:22:28.509 | 41,290 G | - | - | 850,000 | 35.032,150 |
| 02.04.2026 | 15:14:26.491 | 41,100 G | - | - | 850,000 | 35.032,150 |
| 02.04.2026 | 12:23:48.604 | 41,160 G | - | - | 850,000 | 35.032,150 |
| 02.04.2026 | 11:07:39.280 | 41,210 BZ | 485 | 19.986,850 | 850,000 | 35.032,150 |
| 02.04.2026 | 11:03:51.957 | 41,220 BZ | 365 | 15.045,300 | 365,000 | 15.045,300 |
| 02.04.2026 | 09:08:27.314 | 41,170 G | - | - | - | - |
| 01.04.2026 | 17:23:21.243 | 41,380 G | - | - | - | - |
| 01.04.2026 | 17:23:21.243 | 41,380 G | - | - | - | - |
| 01.04.2026 | 15:13:54.586 | 41,350 G | - | - | - | - |
| 01.04.2026 | 12:21:57.819 | 41,320 G | - | - | - | - |
| 01.04.2026 | 09:09:28.581 | 41,390 G | - | - | - | - |
| 31.03.2026 | 15:12:37.935 | 41,070 G | - | - | - | - |
| 31.03.2026 | 15:12:37.935 | 41,070 G | - | - | - | - |
| 31.03.2026 | 12:23:26.952 | 41,070 G | - | - | - | - |