EURO STOXX 50/Discount/4600/Call/BNP
WKN PK3A36
ISIN DE000PK3A368
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 17:12:35.925 | 42,650 BZ | 4.700 | 200.455,000 | 22.960,000 | 979.426,600 |
| 10.04.2026 | 17:12:35.925 | 42,650 BZ | 4.700 | 200.455,000 | 22.960,000 | 979.426,600 |
| 10.04.2026 | 15:18:19.245 | 42,660 G | - | - | 18.260,000 | 778.971,600 |
| 10.04.2026 | 14:19:36.151 | 42,660 BZ | 9.130 | 389.485,800 | 18.260,000 | 778.971,600 |
| 10.04.2026 | 14:18:40.802 | 42,660 BZ | 9.130 | 389.485,800 | 9.130,000 | 389.485,800 |
| 10.04.2026 | 12:24:05.194 | 42,650 G | - | - | - | - |
| 10.04.2026 | 09:31:41.347 | 42,590 G | - | - | - | - |
| 09.04.2026 | 17:27:16.229 | 42,520 G | - | - | - | - |
| 09.04.2026 | 17:27:16.229 | 42,520 G | - | - | - | - |
| 09.04.2026 | 15:16:43.892 | 42,480 G | - | - | - | - |
| 09.04.2026 | 12:25:47.484 | 42,490 G | - | - | - | - |
| 09.04.2026 | 09:38:38.402 | 42,490 G | - | - | - | - |
| 08.04.2026 | 16:14:53.650 | 42,620 G | - | - | - | - |
| 08.04.2026 | 16:14:53.650 | 42,620 G | - | - | - | - |
| 08.04.2026 | 14:13:25.252 | 42,620 G | - | - | - | - |
| 08.04.2026 | 09:56:03.301 | 42,530 G | - | - | - | - |
| 07.04.2026 | 15:28:01.564 | 42,030 G | - | - | - | - |
| 07.04.2026 | 15:28:01.564 | 42,030 G | - | - | - | - |
| 07.04.2026 | 14:11:14.422 | 42,020 G | - | - | - | - |
| 07.04.2026 | 09:36:50.499 | 42,090 G | - | - | - | - |
| 02.04.2026 | 17:22:28.509 | 42,080 G | - | - | - | - |
| 02.04.2026 | 17:22:28.509 | 42,080 G | - | - | - | - |
| 02.04.2026 | 15:14:26.491 | 41,870 G | - | - | - | - |
| 02.04.2026 | 12:23:48.604 | 41,940 G | - | - | - | - |
| 02.04.2026 | 09:08:27.314 | 41,950 G | - | - | - | - |
| 01.04.2026 | 17:23:17.978 | 42,180 G | - | - | - | - |
| 01.04.2026 | 17:23:17.978 | 42,180 G | - | - | - | - |
| 01.04.2026 | 15:13:53.504 | 42,150 G | - | - | - | - |
| 01.04.2026 | 12:21:51.872 | 42,100 G | - | - | - | - |
| 01.04.2026 | 09:09:21.745 | 42,180 G | - | - | - | - |
| 31.03.2026 | 15:12:37.935 | 41,850 G | - | - | - | - |
| 31.03.2026 | 15:12:37.935 | 41,850 G | - | - | - | - |
| 31.03.2026 | 12:23:26.910 | 41,840 G | - | - | - | - |
| 31.03.2026 | 09:09:46.139 | 41,720 G | - | - | - | - |