EURO STOXX 50/Discount/4650/Call/BNP
WKN PK3A35
ISIN DE000PK3A350
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 16:27:51.331 | 44,060 G | - | - | - | - |
| 13.07.2026 | 14:12:56.090 | 44,070 G | - | - | - | - |
| 13.07.2026 | 09:27:59.246 | 44,060 G | - | - | - | - |
| 10.07.2026 | 15:14:47.971 | 44,080 G | - | - | - | - |
| 10.07.2026 | 15:14:47.971 | 44,080 G | - | - | - | - |
| 10.07.2026 | 12:24:26.591 | 44,080 G | - | - | - | - |
| 10.07.2026 | 09:26:38.362 | 44,090 G | - | - | - | - |
| 09.07.2026 | 17:24:42.161 | 44,070 G | - | - | - | - |
| 09.07.2026 | 17:24:42.161 | 44,070 G | - | - | - | - |
| 09.07.2026 | 14:13:45.313 | 44,010 G | - | - | - | - |
| 09.07.2026 | 09:38:43.313 | 44,000 G | - | - | - | - |
| 08.07.2026 | 14:18:51.680 | 43,980 G | - | - | - | - |
| 08.07.2026 | 14:18:51.680 | 43,980 G | - | - | - | - |
| 08.07.2026 | 10:41:06.564 | 43,960 G | - | - | - | - |
| 08.07.2026 | 09:17:16.121 | 44,050 G | - | - | - | - |
| 07.07.2026 | 14:21:48.526 | 44,160 G | - | - | - | - |
| 07.07.2026 | 14:21:48.526 | 44,160 G | - | - | - | - |
| 07.07.2026 | 09:43:26.454 | 44,180 G | - | - | - | - |
| 06.07.2026 | 17:14:28.779 | 44,180 G | - | - | - | - |
| 06.07.2026 | 17:14:28.779 | 44,180 G | - | - | - | - |
| 06.07.2026 | 09:43:22.043 | 44,210 G | - | - | - | - |
| 03.07.2026 | 16:11:51.830 | 44,190 G | - | - | - | - |
| 03.07.2026 | 16:11:51.830 | 44,190 G | - | - | - | - |
| 03.07.2026 | 14:12:10.009 | 44,180 G | - | - | - | - |
| 03.07.2026 | 09:24:00.459 | 44,180 G | - | - | - | - |
| 02.07.2026 | 15:25:32.592 | 44,160 G | - | - | - | - |
| 02.07.2026 | 15:25:32.592 | 44,160 G | - | - | - | - |
| 02.07.2026 | 14:13:51.860 | 44,130 G | - | - | - | - |
| 02.07.2026 | 09:39:26.418 | 44,100 G | - | - | - | - |
| 01.07.2026 | 16:20:28.208 | 44,090 G | - | - | - | - |
| 01.07.2026 | 16:20:28.208 | 44,090 G | - | - | - | - |
| 01.07.2026 | 14:12:57.919 | 44,080 G | - | - | - | - |
| 01.07.2026 | 09:38:17.351 | 44,080 G | - | - | - | - |
| 30.06.2026 | 15:28:03.009 | 44,070 G | - | - | - | - |
| 30.06.2026 | 15:28:03.009 | 44,070 G | - | - | - | - |
| 30.06.2026 | 14:15:26.557 | 44,080 G | - | - | - | - |
| 30.06.2026 | 09:40:46.736 | 44,060 G | - | - | - | - |
| 29.06.2026 | 16:13:39.711 | 43,980 G | - | - | - | - |
| 29.06.2026 | 16:13:39.711 | 43,980 G | - | - | - | - |
| 29.06.2026 | 14:12:53.863 | 44,010 G | - | - | - | - |
| 29.06.2026 | 09:36:34.656 | 44,010 G | - | - | - | - |
| 26.06.2026 | 17:22:51.691 | 43,970 G | - | - | - | - |
| 26.06.2026 | 17:22:51.691 | 43,970 G | - | - | - | - |
| 26.06.2026 | 15:16:31.350 | 43,940 G | - | - | - | - |
| 26.06.2026 | 14:13:27.286 | 43,960 G | - | - | - | - |
| 26.06.2026 | 09:29:07.758 | 44,000 G | - | - | - | - |
| 25.06.2026 | 16:22:02.135 | 44,000 G | - | - | - | - |
| 25.06.2026 | 16:22:02.135 | 44,000 G | - | - | - | - |
| 25.06.2026 | 14:14:12.553 | 43,990 G | - | - | - | - |
| 25.06.2026 | 09:34:57.610 | 43,970 G | - | - | - | - |
| 24.06.2026 | 15:26:46.492 | 43,920 G | - | - | - | - |
| 24.06.2026 | 15:26:46.492 | 43,920 G | - | - | - | - |
| 24.06.2026 | 14:12:45.595 | 43,930 G | - | - | - | - |
| 24.06.2026 | 09:39:08.199 | 43,900 G | - | - | - | - |
| 23.06.2026 | 15:26:42.259 | 43,900 G | - | - | - | - |
| 23.06.2026 | 15:26:42.259 | 43,900 G | - | - | - | - |
| 23.06.2026 | 14:10:51.840 | 43,920 G | - | - | - | - |
| 23.06.2026 | 09:23:31.497 | 43,920 G | - | - | - | - |
| 22.06.2026 | 16:22:29.298 | 44,000 G | - | - | - | - |
| 22.06.2026 | 16:22:29.298 | 44,000 G | - | - | - | - |
| 22.06.2026 | 14:16:07.531 | 43,970 G | - | - | - | - |
| 22.06.2026 | 09:42:07.007 | 43,960 G | - | - | - | - |
| 19.06.2026 | 16:12:39.508 | 43,960 G | - | - | - | - |
| 19.06.2026 | 16:12:39.508 | 43,960 G | - | - | - | - |
| 19.06.2026 | 14:13:08.156 | 43,950 G | - | - | - | - |
| 19.06.2026 | 09:38:31.537 | 43,970 G | - | - | - | - |
| 18.06.2026 | 17:24:18.455 | 43,970 G | - | - | - | - |
| 18.06.2026 | 17:24:18.455 | 43,970 G | - | - | - | - |
| 18.06.2026 | 15:14:34.026 | 43,960 G | - | - | - | - |
| 18.06.2026 | 12:21:43.249 | 43,940 G | - | - | - | - |
| 17.06.2026 | 16:26:54.569 | 43,950 G | - | - | - | - |
| 17.06.2026 | 16:26:54.569 | 43,950 G | - | - | - | - |
| 17.06.2026 | 14:16:18.419 | 43,940 G | - | - | - | - |
| 17.06.2026 | 09:44:54.639 | 43,960 G | - | - | - | - |
| 16.06.2026 | 17:17:15.803 | 43,920 G | - | - | - | - |
| 16.06.2026 | 17:17:15.803 | 43,920 G | - | - | - | - |
| 16.06.2026 | 14:18:23.390 | 43,940 G | - | - | - | - |
| 16.06.2026 | 09:55:07.541 | 43,920 G | - | - | - | - |
| 15.06.2026 | 14:14:20.825 | 43,920 G | - | - | - | - |
| 15.06.2026 | 14:14:20.825 | 43,920 G | - | - | - | - |
| 15.06.2026 | 14:14:20.825 | 43,920 G | - | - | - | - |
| 15.06.2026 | 14:14:20.825 | 43,920 G | - | - | - | - |
| 15.06.2026 | 09:23:27.208 | 43,920 G | - | - | - | - |
| 15.06.2026 | 09:23:27.208 | 43,920 G | - | - | - | - |
| 12.06.2026 | 17:13:48.381 | 43,780 G | - | - | - | - |
| 12.06.2026 | 17:13:48.381 | 43,780 G | - | - | - | - |
| 12.06.2026 | 14:15:23.200 | 43,740 G | - | - | - | - |
| 12.06.2026 | 09:40:19.199 | 43,730 G | - | - | - | - |
| 11.06.2026 | 15:11:27.388 | 43,550 G | - | - | - | - |
| 11.06.2026 | 15:11:27.388 | 43,550 G | - | - | - | - |
| 11.06.2026 | 11:23:17.509 | 43,570 G | - | - | - | - |
| 10.06.2026 | 16:20:21.721 | 43,550 G | - | - | - | - |
| 10.06.2026 | 16:20:21.721 | 43,550 G | - | - | - | - |
| 10.06.2026 | 14:21:34.487 | 43,490 G | - | - | - | - |
| 10.06.2026 | 09:43:55.166 | 43,570 G | - | - | - | - |
| 09.06.2026 | 16:17:54.991 | 43,650 G | - | - | - | - |
| 09.06.2026 | 16:17:54.991 | 43,650 G | - | - | - | - |
| 09.06.2026 | 14:13:33.812 | 43,630 G | - | - | - | - |
| 09.06.2026 | 09:53:52.848 | 43,630 G | - | - | - | - |
| 08.06.2026 | 15:24:52.612 | 43,580 G | - | - | - | - |