Siemens Energy AG/KO/Call [endlos]/BNP
WKN PK379R
ISIN DE000PK379R2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 10:07:43.316 | 6,670 G | - | - | 10.700,000 | 71.797,000 |
| 21.04.2026 | 08:07:41.019 | 6,710 BZ | 10.700 | 71.797,000 | 10.700,000 | 71.797,000 |
| 20.04.2026 | 09:44:35.511 | 6,450 G | - | - | - | - |
| 20.04.2026 | 09:44:35.511 | 6,450 G | - | - | - | - |
| 17.04.2026 | 10:17:34.198 | 6,160 G | - | - | - | - |
| 17.04.2026 | 10:17:34.198 | 6,160 G | - | - | - | - |
| 16.04.2026 | 10:06:34.167 | 6,560 G | - | - | - | - |
| 16.04.2026 | 10:06:34.167 | 6,560 G | - | - | - | - |
| 15.04.2026 | 10:02:24.467 | 6,800 G | - | - | 10.700,000 | 73.081,000 |
| 15.04.2026 | 10:02:24.467 | 6,800 G | - | - | 10.700,000 | 73.081,000 |
| 15.04.2026 | 09:08:50.977 | 6,830 BZ | 10.700 | 73.081,000 | 10.700,000 | 73.081,000 |
| 14.04.2026 | 09:56:17.979 | 6,620 G | - | - | - | - |
| 14.04.2026 | 09:56:17.979 | 6,620 G | - | - | - | - |
| 13.04.2026 | 09:44:14.880 | 6,120 G | - | - | - | - |
| 13.04.2026 | 09:44:14.880 | 6,120 G | - | - | - | - |
| 10.04.2026 | 12:56:32.075 | 6,510 G | - | - | - | - |
| 10.04.2026 | 12:56:32.075 | 6,510 G | - | - | - | - |
| 09.04.2026 | 10:05:35.148 | 5,970 G | - | - | - | - |
| 09.04.2026 | 10:05:35.148 | 5,970 G | - | - | - | - |
| 08.04.2026 | 10:27:05.461 | 6,020 G | - | - | - | - |
| 08.04.2026 | 10:27:05.461 | 6,020 G | - | - | - | - |
| 07.04.2026 | 09:58:37.861 | 4,520 G | - | - | - | - |
| 07.04.2026 | 09:58:37.861 | 4,520 G | - | - | - | - |
| 02.04.2026 | 09:35:49.335 | 4,260 G | - | - | - | - |
| 02.04.2026 | 09:35:49.335 | 4,260 G | - | - | - | - |
| 01.04.2026 | 09:35:41.159 | 4,910 G | - | - | - | - |
| 01.04.2026 | 09:35:41.159 | 4,910 G | - | - | - | - |
| 31.03.2026 | 09:37:45.592 | 3,770 G | - | - | - | - |