Volkswagen AG Vz./CapBonus/120/Call/BNP
WKN PK2ZX2
ISIN DE000PK2ZX28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:28:50.614 | 89,820 G | - | - | - | - |
| 04.09.2026 | 15:28:50.614 | 89,820 G | - | - | - | - |
| 04.09.2026 | 14:39:45.043 | 89,210 G | - | - | - | - |
| 04.09.2026 | 13:14:41.934 | 87,270 G | - | - | - | - |
| 03.09.2026 | 14:46:11.701 | 78,650 G | - | - | - | - |
| 03.09.2026 | 14:46:11.701 | 78,650 G | - | - | - | - |
| 01.09.2026 | 12:15:34.669 | 81,240 G | - | - | - | - |
| 01.09.2026 | 12:15:34.669 | 81,240 G | - | - | - | - |
| 31.08.2026 | 12:44:04.343 | 83,660 G | - | - | - | - |
| 31.08.2026 | 12:44:04.343 | 83,660 G | - | - | - | - |
| 31.08.2026 | 12:11:00.775 | 83,760 G | - | - | - | - |
| 28.08.2026 | 15:56:42.112 | 83,080 G | - | - | - | - |
| 28.08.2026 | 15:56:42.112 | 83,080 G | - | - | - | - |
| 27.08.2026 | 12:43:47.857 | 77,320 G | - | - | - | - |
| 27.08.2026 | 12:43:47.857 | 77,320 G | - | - | - | - |
| 27.08.2026 | 11:14:57.227 | 76,280 G | - | - | - | - |
| 26.08.2026 | 16:08:20.715 | 75,990 G | - | - | - | - |
| 26.08.2026 | 16:08:20.715 | 75,990 G | - | - | - | - |
| 25.08.2026 | 11:38:29.343 | 78,120 G | - | - | - | - |
| 25.08.2026 | 11:38:29.343 | 78,120 G | - | - | - | - |
| 24.08.2026 | 11:11:51.942 | 78,350 G | - | - | - | - |
| 24.08.2026 | 11:11:51.942 | 78,350 G | - | - | - | - |
| 21.08.2026 | 11:22:06.922 | 80,900 G | - | - | - | - |
| 21.08.2026 | 11:22:06.922 | 80,900 G | - | - | - | - |
| 20.08.2026 | 10:56:01.116 | 80,190 G | - | - | - | - |
| 20.08.2026 | 10:56:01.116 | 80,190 G | - | - | - | - |
| 19.08.2026 | 11:53:57.011 | 79,210 G | - | - | - | - |
| 19.08.2026 | 11:53:57.011 | 79,210 G | - | - | - | - |
| 18.08.2026 | 11:35:18.974 | 78,210 G | - | - | - | - |
| 18.08.2026 | 11:35:18.974 | 78,210 G | - | - | - | - |
| 17.08.2026 | 11:23:54.215 | 79,070 G | - | - | - | - |
| 17.08.2026 | 11:23:54.215 | 79,070 G | - | - | - | - |
| 14.08.2026 | 17:21:24.829 | 78,940 G | - | - | - | - |
| 14.08.2026 | 17:21:24.829 | 78,940 G | - | - | - | - |
| 14.08.2026 | 13:30:51.665 | 77,720 G | - | - | - | - |
| 14.08.2026 | 12:27:22.008 | 77,240 G | - | - | - | - |
| 13.08.2026 | 12:42:29.795 | 77,920 G | - | - | - | - |
| 13.08.2026 | 12:42:29.795 | 77,920 G | - | - | - | - |
| 13.08.2026 | 12:16:54.976 | 77,990 G | - | - | - | - |
| 12.08.2026 | 13:25:20.697 | 79,640 G | - | - | - | - |
| 12.08.2026 | 13:25:20.697 | 79,640 G | - | - | - | - |
| 12.08.2026 | 11:56:48.032 | 79,590 G | - | - | - | - |
| 11.08.2026 | 11:22:29.400 | 80,500 G | - | - | - | - |
| 11.08.2026 | 11:22:29.400 | 80,500 G | - | - | - | - |
| 10.08.2026 | 11:47:33.685 | 80,950 G | - | - | - | - |
| 10.08.2026 | 11:47:33.685 | 80,950 G | - | - | - | - |
| 07.08.2026 | 11:38:10.834 | 80,280 G | - | - | - | - |
| 07.08.2026 | 11:38:10.834 | 80,280 G | - | - | - | - |
| 06.08.2026 | 10:55:41.840 | 81,990 G | - | - | - | - |
| 06.08.2026 | 10:55:41.840 | 81,990 G | - | - | - | - |
| 05.08.2026 | 10:44:09.192 | 83,050 G | - | - | - | - |
| 05.08.2026 | 10:44:09.192 | 83,050 G | - | - | - | - |
| 04.08.2026 | 10:49:30.123 | 81,530 G | - | - | - | - |
| 04.08.2026 | 10:49:30.123 | 81,530 G | - | - | - | - |
| 03.08.2026 | 11:20:25.012 | 82,530 G | - | - | - | - |
| 03.08.2026 | 11:20:25.012 | 82,530 G | - | - | - | - |
| 31.07.2026 | 10:23:38.652 | 80,660 G | - | - | - | - |
| 31.07.2026 | 10:23:38.652 | 80,660 G | - | - | - | - |
| 30.07.2026 | 11:52:55.139 | 81,430 G | - | - | - | - |
| 30.07.2026 | 11:52:55.139 | 81,430 G | - | - | - | - |
| 29.07.2026 | 12:02:55.671 | 79,440 G | - | - | - | - |
| 29.07.2026 | 12:02:55.671 | 79,440 G | - | - | - | - |
| 28.07.2026 | 12:13:06.090 | 76,070 G | - | - | - | - |
| 28.07.2026 | 12:13:06.090 | 76,070 G | - | - | - | - |
| 27.07.2026 | 10:52:18.987 | 75,250 G | - | - | - | - |
| 27.07.2026 | 10:52:18.987 | 75,250 G | - | - | - | - |
| 24.07.2026 | 11:21:48.648 | 74,540 G | - | - | - | - |
| 24.07.2026 | 11:21:48.648 | 74,540 G | - | - | - | - |
| 23.07.2026 | 11:26:20.286 | 76,070 G | - | - | - | - |
| 23.07.2026 | 11:26:20.286 | 76,070 G | - | - | - | - |
| 22.07.2026 | 13:14:20.954 | 76,500 G | - | - | - | - |
| 22.07.2026 | 13:14:20.954 | 76,500 G | - | - | - | - |
| 22.07.2026 | 11:58:09.093 | 75,690 G | - | - | - | - |
| 21.07.2026 | 13:29:03.553 | 75,780 G | - | - | - | - |
| 21.07.2026 | 13:29:03.553 | 75,780 G | - | - | - | - |
| 21.07.2026 | 11:51:50.925 | 75,090 G | - | - | - | - |
| 20.07.2026 | 17:27:36.401 | 75,080 G | - | - | - | - |
| 20.07.2026 | 17:27:36.401 | 75,080 G | - | - | - | - |
| 20.07.2026 | 12:31:58.628 | 76,090 G | - | - | - | - |
| 17.07.2026 | 10:38:10.759 | 76,010 G | - | - | - | - |
| 17.07.2026 | 10:38:10.759 | 76,010 G | - | - | - | - |
| 16.07.2026 | 11:40:13.606 | 76,780 G | - | - | - | - |
| 16.07.2026 | 11:40:13.606 | 76,780 G | - | - | - | - |
| 15.07.2026 | 11:21:36.048 | 73,690 G | - | - | - | - |
| 13.07.2026 | 11:06:03.539 | 71,270 G | - | - | - | - |
| 10.07.2026 | 16:07:36.897 | 72,160 G | - | - | - | - |
| 10.07.2026 | 16:07:36.897 | 72,160 G | - | - | - | - |
| 09.07.2026 | 11:13:56.551 | 73,160 G | - | - | - | - |
| 09.07.2026 | 11:13:56.551 | 73,160 G | - | - | - | - |
| 08.07.2026 | 17:38:19.566 | 74,430 G | - | - | - | - |
| 08.07.2026 | 17:38:19.566 | 74,430 G | - | - | - | - |
| 08.07.2026 | 15:15:18.669 | 75,780 G | - | - | - | - |
| 07.07.2026 | 13:55:15.406 | 80,850 G | - | - | - | - |
| 07.07.2026 | 13:55:15.406 | 80,850 G | - | - | - | - |
| 07.07.2026 | 12:52:22.640 | 80,960 G | - | - | - | - |
| 06.07.2026 | 16:25:42.433 | 79,010 G | - | - | - | - |
| 06.07.2026 | 16:25:42.433 | 79,010 G | - | - | - | - |
| 06.07.2026 | 13:14:02.916 | 79,110 G | - | - | - | - |
| 03.07.2026 | 10:51:13.412 | 77,930 G | - | - | - | - |
| 03.07.2026 | 10:51:13.412 | 77,930 G | - | - | - | - |