Tesla Inc./CapBonus/560/Call/BNP
WKN PK2Z65
ISIN DE000PK2Z656
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:34:50.760 | 395,640 G | - | - | - | - |
| 30.06.2026 | 15:34:50.760 | 395,640 G | - | - | - | - |
| 29.06.2026 | 10:56:01.586 | 370,220 G | - | - | - | - |
| 29.06.2026 | 10:56:01.586 | 370,220 G | - | - | - | - |
| 26.06.2026 | 10:56:14.772 | 356,220 G | - | - | - | - |
| 26.06.2026 | 10:56:14.772 | 356,220 G | - | - | - | - |
| 25.06.2026 | 10:53:00.390 | 363,020 G | - | - | - | - |
| 25.06.2026 | 10:53:00.390 | 363,020 G | - | - | - | - |
| 24.06.2026 | 10:56:46.104 | 370,720 G | - | - | - | - |
| 24.06.2026 | 10:56:46.104 | 370,720 G | - | - | - | - |
| 23.06.2026 | 10:31:16.818 | 376,960 G | - | - | - | - |
| 23.06.2026 | 10:31:16.818 | 376,960 G | - | - | - | - |
| 22.06.2026 | 13:59:25.941 | 379,680 G | - | - | - | - |
| 22.06.2026 | 13:59:25.941 | 379,680 G | - | - | - | - |
| 22.06.2026 | 11:23:57.168 | 377,680 G | - | - | - | - |
| 19.06.2026 | 10:55:13.271 | 381,400 G | - | - | - | - |
| 19.06.2026 | 10:55:13.271 | 381,400 G | - | - | - | - |
| 18.06.2026 | 16:26:07.310 | 368,040 G | - | - | - | - |
| 18.06.2026 | 16:26:07.310 | 368,040 G | - | - | - | - |
| 17.06.2026 | 12:29:52.782 | 378,980 G | - | - | - | - |
| 17.06.2026 | 12:29:52.782 | 378,980 G | - | - | - | - |
| 16.06.2026 | 16:29:01.833 | 376,600 G | - | - | - | - |
| 16.06.2026 | 16:29:01.833 | 376,600 G | - | - | - | - |
| 16.06.2026 | 13:59:54.098 | 379,200 G | - | - | - | - |
| 16.06.2026 | 13:24:09.751 | 379,500 G | - | - | - | - |
| 15.06.2026 | 10:55:43.602 | 377,580 G | - | - | - | - |
| 15.06.2026 | 10:55:43.602 | 377,580 G | - | - | - | - |
| 15.06.2026 | 10:55:43.602 | 377,580 G | - | - | - | - |
| 15.06.2026 | 10:55:43.602 | 377,580 G | - | - | - | - |
| 12.06.2026 | 11:06:50.834 | 367,260 G | - | - | - | - |
| 12.06.2026 | 11:06:50.834 | 367,260 G | - | - | - | - |
| 11.06.2026 | 16:04:46.366 | 358,460 G | - | - | - | - |
| 11.06.2026 | 16:04:46.366 | 358,460 G | - | - | - | - |
| 10.06.2026 | 15:48:54.417 | 364,340 G | - | - | - | - |
| 10.06.2026 | 15:48:54.417 | 364,340 G | - | - | - | - |
| 09.06.2026 | 12:54:57.686 | 379,720 G | - | - | - | - |
| 09.06.2026 | 12:54:57.686 | 379,720 G | - | - | - | - |
| 09.06.2026 | 10:18:59.275 | 380,200 G | - | - | - | - |
| 09.06.2026 | 09:53:39.817 | 379,360 G | - | - | - | - |
| 08.06.2026 | 15:37:54.471 | 365,380 G | - | - | - | - |
| 08.06.2026 | 15:37:54.471 | 365,380 G | - | - | - | - |
| 05.06.2026 | 10:51:34.934 | 384,500 G | - | - | - | - |
| 05.06.2026 | 10:51:34.934 | 384,500 G | - | - | - | - |
| 04.06.2026 | 17:20:15.421 | 385,440 G | - | - | - | - |
| 04.06.2026 | 17:20:15.421 | 385,440 G | - | - | - | - |
| 03.06.2026 | 11:52:23.873 | 384,360 G | - | - | - | - |
| 03.06.2026 | 11:52:23.873 | 384,360 G | - | - | - | - |
| 02.06.2026 | 11:14:57.157 | 383,060 G | - | - | - | - |
| 02.06.2026 | 11:14:57.157 | 383,060 G | - | - | - | - |
| 01.06.2026 | 18:39:55.645 | 385,220 G | - | - | - | - |
| 01.06.2026 | 18:39:55.645 | 385,220 G | - | - | - | - |
| 28.05.2026 | 13:36:43.345 | 392,500 G | - | - | - | - |
| 28.05.2026 | 13:36:43.345 | 392,500 G | - | - | - | - |
| 28.05.2026 | 12:44:11.480 | 391,640 G | - | - | - | - |
| 27.05.2026 | 16:21:16.388 | 392,440 G | - | - | - | - |
| 27.05.2026 | 16:21:16.388 | 392,440 G | - | - | - | - |
| 27.05.2026 | 15:03:01.329 | 397,480 G | - | - | - | - |
| 26.05.2026 | 13:52:11.173 | 390,020 G | - | - | - | - |
| 26.05.2026 | 13:52:11.173 | 390,020 G | - | - | - | - |
| 25.05.2026 | 10:30:59.720 | 391,640 G | - | - | - | - |
| 22.05.2026 | 13:41:45.534 | 381,980 G | - | - | - | - |
| 22.05.2026 | 13:29:54.485 | 381,760 G | - | - | - | - |
| 21.05.2026 | 17:04:48.369 | 380,100 G | - | - | - | - |
| 21.05.2026 | 17:04:48.369 | 380,100 G | - | - | - | - |
| 21.05.2026 | 13:10:47.870 | 382,580 G | - | - | - | - |
| 20.05.2026 | 10:32:23.528 | 374,240 G | - | - | - | - |
| 20.05.2026 | 10:32:23.528 | 374,240 G | - | - | - | - |
| 19.05.2026 | 11:06:22.869 | 371,240 G | - | - | - | - |
| 19.05.2026 | 11:06:22.869 | 371,240 G | - | - | - | - |
| 18.05.2026 | 16:34:55.898 | 372,960 G | - | - | - | - |
| 18.05.2026 | 16:34:55.898 | 372,960 G | - | - | - | - |
| 18.05.2026 | 13:32:50.457 | 376,300 G | - | - | - | - |
| 18.05.2026 | 11:55:28.982 | 378,140 G | - | - | - | - |
| 15.05.2026 | 10:40:15.906 | 386,340 G | - | - | - | - |
| 15.05.2026 | 10:40:15.906 | 386,340 G | - | - | - | - |
| 14.05.2026 | 10:43:12.645 | 391,040 G | - | - | - | - |
| 14.05.2026 | 10:43:12.645 | 391,040 G | - | - | - | - |
| 13.05.2026 | 10:51:30.287 | 385,480 G | - | - | - | - |
| 13.05.2026 | 10:51:30.287 | 385,480 G | - | - | - | - |
| 12.05.2026 | 11:38:32.371 | 386,320 G | - | - | - | - |
| 12.05.2026 | 11:38:32.371 | 386,320 G | - | - | - | - |
| 11.05.2026 | 10:57:09.551 | 378,320 G | - | - | - | - |
| 11.05.2026 | 10:57:09.551 | 378,320 G | - | - | - | - |
| 08.05.2026 | 14:29:19.562 | 374,720 G | - | - | - | - |
| 08.05.2026 | 14:29:19.562 | 374,720 G | - | - | - | - |
| 08.05.2026 | 13:01:31.725 | 373,740 G | - | - | - | - |
| 07.05.2026 | 13:59:56.250 | 367,600 G | - | - | - | - |
| 07.05.2026 | 13:59:56.250 | 367,600 G | - | - | - | - |
| 06.05.2026 | 17:27:54.088 | 356,240 G | - | - | - | - |
| 06.05.2026 | 17:27:54.088 | 356,240 G | - | - | - | - |
| 05.05.2026 | 10:52:03.912 | 357,200 G | - | - | - | - |
| 05.05.2026 | 10:52:03.912 | 357,200 G | - | - | - | - |
| 04.05.2026 | 10:42:06.520 | 355,740 G | - | - | - | - |
| 04.05.2026 | 10:42:06.520 | 355,740 G | - | - | - | - |
| 30.04.2026 | 17:50:18.179 | 343,640 G | - | - | - | - |
| 30.04.2026 | 17:50:18.179 | 343,640 G | - | - | - | - |
| 30.04.2026 | 14:04:16.609 | 338,940 G | - | - | - | - |
| 29.04.2026 | 10:49:26.401 | 341,120 G | - | - | - | - |
| 29.04.2026 | 10:49:26.401 | 341,120 G | - | - | - | - |
| 28.04.2026 | 09:56:34.276 | 339,700 G | - | - | - | - |