thyssenkrupp AG/CapBonus/12/Call/BNP
WKN PK2SPC
ISIN DE000PK2SPC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 15:00:38.736 | 9,830 G | - | - | - | - |
| 14.07.2026 | 08:00:50.647 | 9,770 G | - | - | - | - |
| 13.07.2026 | 15:01:04.279 | 9,800 G | - | - | - | - |
| 13.07.2026 | 14:02:55.597 | 9,790 G | - | - | - | - |
| 13.07.2026 | 13:03:52.174 | 9,790 G | - | - | - | - |
| 13.07.2026 | 12:09:04.343 | 9,790 G | - | - | - | - |
| 13.07.2026 | 12:01:40.155 | 9,810 G | - | - | - | - |
| 13.07.2026 | 11:01:28.142 | 9,810 G | - | - | - | - |
| 13.07.2026 | 10:01:28.980 | 9,760 G | - | - | - | - |
| 13.07.2026 | 09:00:32.208 | 9,650 G | - | - | - | - |
| 13.07.2026 | 08:01:43.749 | 9,660 G | - | - | - | - |
| 10.07.2026 | 21:54:12.174 | 9,730 G | - | - | - | - |
| 10.07.2026 | 21:54:12.174 | 9,730 G | - | - | - | - |
| 10.07.2026 | 21:00:38.693 | 9,740 G | - | - | - | - |
| 10.07.2026 | 20:00:17.220 | 9,740 G | - | - | - | - |
| 10.07.2026 | 19:00:19.925 | 9,740 G | - | - | - | - |
| 10.07.2026 | 18:01:17.015 | 9,730 G | - | - | - | - |
| 10.07.2026 | 17:01:55.021 | 9,690 G | - | - | - | - |
| 10.07.2026 | 15:00:40.049 | 9,690 G | - | - | - | - |
| 10.07.2026 | 14:01:43.401 | 9,710 G | - | - | - | - |
| 10.07.2026 | 13:02:55.536 | 9,740 G | - | - | - | - |
| 10.07.2026 | 12:01:17.255 | 9,750 G | - | - | - | - |
| 10.07.2026 | 11:00:55.583 | 9,700 G | - | - | - | - |
| 10.07.2026 | 10:01:25.140 | 9,740 G | - | - | - | - |
| 10.07.2026 | 09:00:58.075 | 9,710 G | - | - | - | - |
| 10.07.2026 | 08:01:09.919 | 9,650 G | - | - | - | - |
| 09.07.2026 | 21:56:05.098 | 9,630 G | - | - | - | - |
| 09.07.2026 | 21:56:05.098 | 9,630 G | - | - | - | - |
| 09.07.2026 | 21:00:59.002 | 9,660 G | - | - | - | - |
| 09.07.2026 | 20:00:34.589 | 9,630 G | - | - | - | - |
| 09.07.2026 | 19:00:26.487 | 9,620 G | - | - | - | - |
| 09.07.2026 | 18:02:16.747 | 9,620 G | - | - | - | - |
| 09.07.2026 | 17:03:08.404 | 9,610 G | - | - | - | - |
| 09.07.2026 | 16:02:35.738 | 9,640 G | - | - | - | - |
| 09.07.2026 | 15:01:02.758 | 9,670 G | - | - | - | - |
| 09.07.2026 | 14:02:47.051 | 9,660 G | - | - | - | - |
| 09.07.2026 | 13:04:15.454 | 9,690 G | - | - | - | - |
| 09.07.2026 | 12:06:02.912 | 9,700 G | - | - | - | - |
| 09.07.2026 | 12:00:12.146 | 9,700 G | - | - | - | - |
| 09.07.2026 | 11:00:08.197 | 9,710 G | - | - | - | - |
| 09.07.2026 | 10:00:10.638 | 9,710 G | - | - | - | - |
| 09.07.2026 | 08:00:57.244 | 9,730 G | - | - | - | - |
| 08.07.2026 | 21:54:14.165 | 9,720 G | - | - | - | - |
| 08.07.2026 | 21:54:14.165 | 9,720 G | - | - | - | - |
| 08.07.2026 | 21:00:46.892 | 9,730 G | - | - | - | - |
| 08.07.2026 | 20:00:24.957 | 9,720 G | - | - | - | - |
| 08.07.2026 | 19:00:26.861 | 9,710 G | - | - | - | - |
| 08.07.2026 | 18:02:15.218 | 9,680 G | - | - | - | - |
| 08.07.2026 | 17:03:08.140 | 9,740 G | - | - | - | - |
| 08.07.2026 | 16:02:04.271 | 9,790 G | - | - | - | - |
| 08.07.2026 | 15:00:57.017 | 9,760 G | - | - | - | - |
| 08.07.2026 | 14:02:17.245 | 9,750 G | - | - | - | - |
| 08.07.2026 | 13:03:57.635 | 9,730 G | - | - | - | - |
| 08.07.2026 | 12:03:17.863 | 9,690 G | - | - | - | - |
| 08.07.2026 | 11:30:44.121 | 9,690 G | - | - | - | - |
| 08.07.2026 | 09:00:53.834 | 9,760 G | - | - | - | - |
| 08.07.2026 | 08:00:55.859 | 9,860 G | - | - | - | - |
| 07.07.2026 | 21:55:54.307 | 9,890 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 21:55:54.307 | 9,890 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 21:00:35.567 | 9,900 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 20:00:20.096 | 9,840 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 19:00:18.676 | 9,860 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 18:01:36.319 | 9,870 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 15:01:29.910 | 9,980 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 14:02:52.389 | 9,940 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 13:03:38.826 | 9,950 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 12:03:39.132 | 9,990 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 11:01:40.358 | 9,980 G | - | - | 3.570,000 | 35.753,500 |
| 07.07.2026 | 10:05:26.473 | 10,050 BZ | 1.070 | 10.753,500 | 3.570,000 | 35.753,500 |
| 07.07.2026 | 10:01:46.951 | 10,070 G | - | - | 2.500,000 | 25.000,000 |
| 07.07.2026 | 09:19:21.098 | 10,000 BZ | 2.500 | 25.000,000 | 2.500,000 | 25.000,000 |
| 07.07.2026 | 09:01:05.557 | 10,050 G | - | - | - | - |
| 07.07.2026 | 08:00:52.860 | 10,060 G | - | - | - | - |
| 06.07.2026 | 21:56:00.133 | 10,030 G | - | - | - | - |
| 06.07.2026 | 21:56:00.133 | 10,030 G | - | - | - | - |
| 06.07.2026 | 21:01:01.727 | 10,020 G | - | - | - | - |
| 06.07.2026 | 20:00:25.959 | 10,040 G | - | - | - | - |
| 06.07.2026 | 19:00:24.024 | 10,030 G | - | - | - | - |
| 06.07.2026 | 18:03:11.077 | 10,030 G | - | - | - | - |
| 06.07.2026 | 17:03:32.128 | 10,060 G | - | - | - | - |
| 06.07.2026 | 16:02:43.561 | 10,020 G | - | - | - | - |
| 06.07.2026 | 15:01:03.132 | 10,030 G | - | - | - | - |
| 06.07.2026 | 14:02:50.191 | 10,060 G | - | - | - | - |
| 06.07.2026 | 13:03:45.046 | 9,980 G | - | - | - | - |
| 06.07.2026 | 11:01:56.872 | 10,000 G | - | - | - | - |
| 06.07.2026 | 10:02:03.468 | 10,000 G | - | - | - | - |
| 06.07.2026 | 09:00:59.244 | 9,900 G | - | - | - | - |
| 06.07.2026 | 08:01:10.560 | 9,910 G | - | - | - | - |
| 03.07.2026 | 21:55:57.734 | 9,910 G | - | - | - | - |
| 03.07.2026 | 21:55:57.734 | 9,910 G | - | - | - | - |
| 03.07.2026 | 21:00:41.418 | 9,910 G | - | - | - | - |
| 03.07.2026 | 20:00:22.420 | 9,910 G | - | - | - | - |
| 03.07.2026 | 19:00:25.536 | 9,910 G | - | - | - | - |
| 03.07.2026 | 18:02:20.494 | 9,930 G | - | - | - | - |
| 03.07.2026 | 17:02:36.747 | 9,920 G | - | - | - | - |
| 03.07.2026 | 16:02:33.880 | 9,880 G | - | - | - | - |
| 03.07.2026 | 15:01:05.089 | 9,890 G | - | - | - | - |
| 03.07.2026 | 14:02:41.734 | 9,840 G | - | - | - | - |
| 03.07.2026 | 13:04:14.903 | 9,850 G | - | - | - | - |
| 03.07.2026 | 12:02:04.937 | 9,850 G | - | - | - | - |