Infineon Technologies AG/CapBonus/54/Call/BNP
WKN PK2SED
ISIN DE000PK2SED2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 09:37:47.786 | 48,800 G | - | - | 100,000 | 4.834,000 |
| 06.05.2026 | 08:09:36.725 | 48,340 BZ | 100 | 4.834,000 | 100,000 | 4.834,000 |
| 05.05.2026 | 17:40:29.012 | 48,820 BZ | 100 | 4.882,000 | 100,000 | 4.882,000 |
| 05.05.2026 | 17:40:29.012 | 48,820 BZ | 100 | 4.882,000 | 100,000 | 4.882,000 |
| 05.05.2026 | 10:10:37.499 | 48,290 G | - | - | - | - |
| 04.05.2026 | 10:47:37.820 | 48,620 G | - | - | 470,000 | 22.860,800 |
| 04.05.2026 | 10:47:37.820 | 48,620 G | - | - | 470,000 | 22.860,800 |
| 04.05.2026 | 09:28:48.191 | 48,640 BZ | 470 | 22.860,800 | 470,000 | 22.860,800 |
| 04.05.2026 | 08:03:04.261 | 48,440 G | - | - | - | - |
| 30.04.2026 | 21:54:31.655 | 48,350 G | - | - | 100,000 | 4.839,000 |
| 30.04.2026 | 21:54:31.655 | 48,350 G | - | - | 100,000 | 4.839,000 |
| 30.04.2026 | 21:01:51.032 | 48,330 G | - | - | 100,000 | 4.839,000 |
| 30.04.2026 | 20:01:19.528 | 48,310 G | - | - | 100,000 | 4.839,000 |
| 30.04.2026 | 19:01:45.118 | 48,330 G | - | - | 100,000 | 4.839,000 |
| 30.04.2026 | 18:04:01.513 | 48,330 G | - | - | 100,000 | 4.839,000 |
| 30.04.2026 | 17:02:30.266 | 48,270 G | - | - | 100,000 | 4.839,000 |
| 30.04.2026 | 16:01:36.274 | 48,150 G | - | - | 100,000 | 4.839,000 |
| 30.04.2026 | 15:01:02.441 | 48,400 G | - | - | 100,000 | 4.839,000 |
| 30.04.2026 | 14:55:00.005 | 48,390 BZ | 100 | 4.839,000 | 100,000 | 4.839,000 |
| 30.04.2026 | 13:04:22.920 | 48,150 G | - | - | - | - |
| 30.04.2026 | 12:00:28.593 | 48,110 G | - | - | - | - |
| 30.04.2026 | 10:02:31.442 | 48,090 G | - | - | - | - |
| 30.04.2026 | 09:00:59.599 | 47,960 G | - | - | - | - |
| 30.04.2026 | 08:02:37.671 | 47,910 G | - | - | - | - |
| 29.04.2026 | 21:54:21.617 | 48,030 G | - | - | - | - |
| 29.04.2026 | 21:54:21.617 | 48,030 G | - | - | - | - |
| 29.04.2026 | 21:00:58.871 | 48,000 G | - | - | - | - |
| 29.04.2026 | 20:00:46.472 | 47,980 G | - | - | - | - |
| 29.04.2026 | 19:00:47.310 | 47,990 G | - | - | - | - |
| 29.04.2026 | 18:02:18.394 | 48,050 G | - | - | - | - |
| 29.04.2026 | 17:01:50.000 | 48,080 G | - | - | - | - |
| 29.04.2026 | 15:01:16.495 | 47,910 G | - | - | - | - |
| 29.04.2026 | 14:02:02.853 | 47,910 G | - | - | - | - |
| 29.04.2026 | 12:02:53.579 | 47,820 G | - | - | - | - |
| 29.04.2026 | 10:58:52.182 | 47,810 G | - | - | - | - |
| 29.04.2026 | 10:02:25.851 | 47,800 G | - | - | - | - |
| 29.04.2026 | 09:00:53.596 | 47,670 G | - | - | - | - |
| 29.04.2026 | 08:02:40.490 | 47,660 G | - | - | - | - |
| 28.04.2026 | 21:54:13.432 | 47,200 G | - | - | - | - |
| 28.04.2026 | 21:54:13.432 | 47,200 G | - | - | - | - |
| 28.04.2026 | 21:00:38.681 | 47,190 G | - | - | - | - |
| 28.04.2026 | 20:00:25.233 | 47,180 G | - | - | - | - |
| 28.04.2026 | 19:00:31.272 | 47,190 G | - | - | - | - |
| 28.04.2026 | 18:01:24.599 | 47,200 G | - | - | - | - |
| 28.04.2026 | 16:01:43.701 | 47,300 G | - | - | - | - |
| 28.04.2026 | 15:01:13.620 | 47,170 G | - | - | - | - |
| 28.04.2026 | 14:01:07.245 | 47,120 G | - | - | - | - |
| 28.04.2026 | 12:02:36.417 | 47,660 G | - | - | - | - |
| 28.04.2026 | 11:01:45.671 | 47,790 G | - | - | - | - |
| 28.04.2026 | 10:03:06.247 | 47,710 G | - | - | - | - |
| 28.04.2026 | 09:59:56.678 | 47,760 G | - | - | - | - |
| 28.04.2026 | 09:01:04.709 | 47,550 G | - | - | - | - |
| 28.04.2026 | 08:00:39.900 | 47,680 G | - | - | - | - |
| 27.04.2026 | 21:54:05.120 | 47,790 G | - | - | 50,000 | 2.416,500 |
| 27.04.2026 | 21:54:05.120 | 47,790 G | - | - | 50,000 | 2.416,500 |
| 27.04.2026 | 21:00:08.719 | 47,750 G | - | - | 50,000 | 2.416,500 |
| 27.04.2026 | 20:00:08.868 | 47,780 G | - | - | 50,000 | 2.416,500 |
| 27.04.2026 | 19:00:07.592 | 47,740 G | - | - | 50,000 | 2.416,500 |
| 27.04.2026 | 18:00:10.369 | 47,710 G | - | - | 50,000 | 2.416,500 |
| 27.04.2026 | 17:00:10.565 | 47,710 G | - | - | 50,000 | 2.416,500 |
| 27.04.2026 | 16:00:11.528 | 47,930 G | - | - | 50,000 | 2.416,500 |
| 27.04.2026 | 15:00:13.995 | 48,290 G | - | - | 50,000 | 2.416,500 |
| 27.04.2026 | 14:30:18.289 | 48,330 BZ | 50 | 2.416,500 | 50,000 | 2.416,500 |
| 27.04.2026 | 14:01:05.092 | 48,340 G | - | - | - | - |
| 27.04.2026 | 12:01:15.241 | 48,360 G | - | - | - | - |
| 27.04.2026 | 11:01:25.779 | 48,450 G | - | - | - | - |
| 27.04.2026 | 10:11:25.045 | 48,340 G | - | - | - | - |
| 27.04.2026 | 10:02:43.394 | 48,370 G | - | - | - | - |
| 27.04.2026 | 09:01:42.238 | 48,420 G | - | - | - | - |
| 27.04.2026 | 08:03:59.432 | 48,220 G | - | - | - | - |
| 24.04.2026 | 21:54:30.291 | 48,220 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 21:54:30.291 | 48,220 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 21:01:38.240 | 48,210 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 20:01:11.535 | 48,260 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 19:01:23.842 | 48,270 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 18:04:22.120 | 48,230 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 17:03:35.490 | 48,240 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 15:02:31.209 | 48,270 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 14:04:48.880 | 48,360 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 13:04:30.171 | 47,950 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 11:44:47.686 | 47,890 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 11:04:08.665 | 47,900 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 10:03:04.007 | 48,070 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 09:01:15.201 | 47,910 G | - | - | 50,000 | 2.415,000 |
| 24.04.2026 | 08:19:54.913 | 48,300 BZ | 50 | 2.415,000 | 50,000 | 2.415,000 |
| 24.04.2026 | 08:03:08.074 | 48,020 G | - | - | - | - |
| 23.04.2026 | 19:00:49.145 | 48,010 G | - | - | - | - |
| 23.04.2026 | 19:00:49.145 | 48,010 G | - | - | - | - |
| 23.04.2026 | 18:02:06.371 | 47,990 G | - | - | - | - |
| 23.04.2026 | 16:01:51.668 | 48,210 G | - | - | - | - |
| 23.04.2026 | 15:01:03.449 | 48,130 G | - | - | - | - |
| 23.04.2026 | 14:01:14.511 | 48,070 G | - | - | - | - |
| 23.04.2026 | 12:00:23.660 | 47,960 G | - | - | - | - |
| 23.04.2026 | 10:47:50.228 | 48,030 G | - | - | - | - |
| 23.04.2026 | 09:03:30.598 | 47,960 G | - | - | - | - |
| 23.04.2026 | 08:02:33.628 | 47,720 G | - | - | - | - |
| 22.04.2026 | 21:54:24.099 | 47,390 G | - | - | 130,000 | 6.123,000 |
| 22.04.2026 | 21:54:24.099 | 47,390 G | - | - | 130,000 | 6.123,000 |
| 22.04.2026 | 21:00:57.752 | 47,370 G | - | - | 130,000 | 6.123,000 |
| 22.04.2026 | 20:00:45.208 | 47,370 G | - | - | 130,000 | 6.123,000 |