Zalando SE/CapBonus/28/Call/BNP
WKN PK2S58
ISIN DE000PK2S586
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:57:12.545 | 22,130 BZ | 7.000 | 154.910,000 | 15.000,000 | 332.030,000 |
| 10.04.2026 | 12:57:12.545 | 22,130 BZ | 7.000 | 154.910,000 | 15.000,000 | 332.030,000 |
| 10.04.2026 | 12:52:36.420 | 22,140 BG | 4.000 | 88.560,000 | 8.000,000 | 177.120,000 |
| 10.04.2026 | 12:51:19.343 | 22,140 BG | 4.000 | 88.560,000 | 4.000,000 | 88.560,000 |
| 09.04.2026 | 10:02:46.584 | 21,730 G | - | - | - | - |
| 08.04.2026 | 10:26:41.217 | 21,880 G | - | - | - | - |
| 08.04.2026 | 10:26:41.217 | 21,880 G | - | - | - | - |
| 07.04.2026 | 09:58:01.689 | 20,870 G | - | - | - | - |
| 07.04.2026 | 09:58:01.689 | 20,870 G | - | - | - | - |
| 02.04.2026 | 09:35:25.775 | 20,830 G | - | - | - | - |
| 02.04.2026 | 09:35:25.775 | 20,830 G | - | - | - | - |
| 01.04.2026 | 09:35:18.809 | 20,940 G | - | - | - | - |
| 01.04.2026 | 09:35:18.809 | 20,940 G | - | - | - | - |
| 31.03.2026 | 09:37:22.235 | 20,400 G | - | - | - | - |