NASDAQ 100/OS/Put [31000]/BNP
WKN PK2JWG
ISIN DE000PK2JWG6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 18:22:24.681 | 11,650 BZ | 2.000 | 23.300,000 | 18.000,000 | 218.100,000 |
| 18.06.2026 | 17:21:52.476 | 11,840 G | - | - | 16.000,000 | 194.800,000 |
| 18.06.2026 | 16:18:36.429 | 11,880 BZ | 2.000 | 23.760,000 | 16.000,000 | 194.800,000 |
| 18.06.2026 | 16:11:16.063 | 12,050 BZ | 2.000 | 24.100,000 | 14.000,000 | 171.040,000 |
| 18.06.2026 | 15:50:07.971 | 12,220 BZ | 4.000 | 48.880,000 | 12.000,000 | 146.940,000 |
| 18.06.2026 | 15:33:38.780 | 11,990 BZ | 2.000 | 23.980,000 | 8.000,000 | 98.060,000 |
| 18.06.2026 | 15:19:03.432 | 12,110 BZ | 2.000 | 24.220,000 | 6.000,000 | 74.080,000 |
| 18.06.2026 | 15:10:39.379 | 12,240 G | - | - | 4.000,000 | 49.860,000 |
| 18.06.2026 | 13:39:33.458 | 12,590 BZ | 2.000 | 25.180,000 | 4.000,000 | 49.860,000 |
| 18.06.2026 | 12:40:20.852 | 12,340 BZ | 2.000 | 24.680,000 | 2.000,000 | 24.680,000 |
| 18.06.2026 | 11:04:30.319 | 12,440 G | - | - | - | - |
| 18.06.2026 | 08:32:58.122 | 12,570 G | - | - | - | - |
| 17.06.2026 | 21:45:21.460 | 14,030 BZ | 3.000 | 42.090,000 | 43.000,000 | 543.740,000 |
| 17.06.2026 | 21:10:54.726 | 13,000 BZ | 6.000 | 78.000,000 | 40.000,000 | 501.650,000 |
| 17.06.2026 | 20:45:36.060 | 12,240 BZ | 3.000 | 36.720,000 | 34.000,000 | 423.650,000 |
| 17.06.2026 | 20:37:42.569 | 12,830 BZ | 3.000 | 38.490,000 | 31.000,000 | 386.930,000 |
| 17.06.2026 | 20:32:28.732 | 13,040 BZ | 3.000 | 39.120,000 | 28.000,000 | 348.440,000 |
| 17.06.2026 | 20:29:53.608 | 13,010 BZ | 2.500 | 32.525,000 | 25.000,000 | 309.320,000 |
| 17.06.2026 | 20:21:13.754 | 12,910 BZ | 2.500 | 32.275,000 | 22.500,000 | 276.795,000 |
| 17.06.2026 | 18:53:54.218 | 12,400 BZ | 2.000 | 24.800,000 | 20.000,000 | 244.520,000 |
| 17.06.2026 | 17:38:25.076 | 12,230 BZ | 2.000 | 24.460,000 | 18.000,000 | 219.720,000 |
| 17.06.2026 | 16:43:48.577 | 12,210 BZ | 4.000 | 48.840,000 | 16.000,000 | 195.260,000 |
| 17.06.2026 | 16:24:19.400 | 11,890 BZ | 2.000 | 23.780,000 | 12.000,000 | 146.420,000 |
| 17.06.2026 | 16:19:37.752 | 12,140 BZ | 2.000 | 24.280,000 | 10.000,000 | 122.640,000 |
| 17.06.2026 | 16:03:52.111 | 12,430 BZ | 4.000 | 49.720,000 | 8.000,000 | 98.360,000 |
| 17.06.2026 | 15:52:24.383 | 12,110 BZ | 2.000 | 24.220,000 | 4.000,000 | 48.640,000 |
| 17.06.2026 | 15:51:02.778 | 12,210 BZ | 2.000 | 24.420,000 | 2.000,000 | 24.420,000 |
| 17.06.2026 | 15:24:08.461 | 12,010 G | - | - | - | - |
| 17.06.2026 | 12:24:57.802 | 12,070 G | - | - | - | - |
| 17.06.2026 | 08:39:09.038 | 11,920 G | - | - | - | - |
| 16.06.2026 | 18:41:46.639 | 12,040 BZ | 2.000 | 24.080,000 | 32.000,000 | 378.620,000 |
| 16.06.2026 | 18:41:46.639 | 12,040 BZ | 2.000 | 24.080,000 | 32.000,000 | 378.620,000 |
| 16.06.2026 | 18:14:34.018 | 11,870 BZ | 2.000 | 23.740,000 | 30.000,000 | 354.540,000 |
| 16.06.2026 | 17:54:11.920 | 12,140 BZ | 8.000 | 97.120,000 | 28.000,000 | 330.800,000 |
| 16.06.2026 | 17:53:20.999 | 12,180 BZ | 8.000 | 97.440,000 | 20.000,000 | 233.680,000 |
| 16.06.2026 | 16:32:10.859 | 11,750 BZ | 4.000 | 47.000,000 | 12.000,000 | 136.240,000 |
| 16.06.2026 | 16:31:20.874 | 11,630 BZ | 2.000 | 23.260,000 | 8.000,000 | 89.240,000 |
| 16.06.2026 | 16:01:00.214 | 11,090 BZ | 2.000 | 22.180,000 | 6.000,000 | 65.980,000 |
| 16.06.2026 | 15:23:45.795 | 11,010 G | - | - | 2.000,000 | 22.040,000 |
| 16.06.2026 | 14:40:11.385 | 11,020 BZ | 2.000 | 22.040,000 | 2.000,000 | 22.040,000 |
| 16.06.2026 | 12:25:56.101 | 10,760 G | - | - | - | - |
| 16.06.2026 | 08:40:30.696 | 11,090 G | - | - | - | - |
| 15.06.2026 | 21:56:45.346 | 11,100 BZ | 5.400 | 59.940,000 | 39.200,000 | 441.967,000 |
| 15.06.2026 | 21:56:45.346 | 11,100 BZ | 5.400 | 59.940,000 | 39.200,000 | 441.967,000 |
| 15.06.2026 | 21:56:45.346 | 11,100 BZ | 5.400 | 59.940,000 | 39.200,000 | 441.967,000 |
| 15.06.2026 | 21:56:45.346 | 11,100 BZ | 5.400 | 59.940,000 | 39.200,000 | 441.967,000 |
| 15.06.2026 | 21:55:59.115 | 11,070 BZ | 11.500 | 127.305,000 | 33.800,000 | 382.027,000 |
| 15.06.2026 | 21:55:59.115 | 11,070 BZ | 11.500 | 127.305,000 | 33.800,000 | 382.027,000 |
| 15.06.2026 | 18:17:32.926 | 10,900 G | - | - | 22.300,000 | 254.722,000 |
| 15.06.2026 | 18:17:32.926 | 10,900 G | - | - | 22.300,000 | 254.722,000 |
| 15.06.2026 | 15:59:44.983 | 11,340 BZ | 5.400 | 61.236,000 | 22.300,000 | 254.722,000 |
| 15.06.2026 | 15:59:44.983 | 11,340 BZ | 5.400 | 61.236,000 | 22.300,000 | 254.722,000 |
| 15.06.2026 | 15:59:35.380 | 11,340 BZ | 5.400 | 61.236,000 | 16.900,000 | 193.486,000 |
| 15.06.2026 | 15:59:35.380 | 11,340 BZ | 5.400 | 61.236,000 | 16.900,000 | 193.486,000 |
| 15.06.2026 | 15:40:45.252 | 11,500 BZ | 11.500 | 132.250,000 | 11.500,000 | 132.250,000 |
| 15.06.2026 | 15:40:45.252 | 11,500 BZ | 11.500 | 132.250,000 | 11.500,000 | 132.250,000 |
| 15.06.2026 | 15:15:16.069 | 11,760 G | - | - | - | - |
| 15.06.2026 | 15:15:16.069 | 11,760 G | - | - | - | - |
| 15.06.2026 | 11:45:28.489 | 12,090 G | - | - | - | - |
| 15.06.2026 | 11:45:28.489 | 12,090 G | - | - | - | - |
| 12.06.2026 | 15:22:41.218 | 15,370 G | - | - | - | - |
| 12.06.2026 | 15:22:41.218 | 15,370 G | - | - | - | - |
| 12.06.2026 | 12:25:12.650 | 14,860 G | - | - | - | - |
| 12.06.2026 | 08:36:11.963 | 15,530 G | - | - | - | - |
| 11.06.2026 | 14:22:30.752 | 17,750 G | - | - | - | - |
| 11.06.2026 | 14:22:30.752 | 17,750 G | - | - | - | - |
| 11.06.2026 | 09:43:20.942 | 17,350 G | - | - | - | - |
| 10.06.2026 | 15:29:44.496 | 17,210 G | - | - | - | - |
| 10.06.2026 | 15:29:44.496 | 17,210 G | - | - | - | - |
| 09.06.2026 | 15:20:41.283 | 13,650 G | - | - | - | - |
| 09.06.2026 | 15:20:41.283 | 13,650 G | - | - | - | - |
| 09.06.2026 | 12:22:30.405 | 13,890 G | - | - | - | - |
| 09.06.2026 | 08:39:57.524 | 13,960 G | - | - | - | - |
| 08.06.2026 | 15:24:05.280 | 14,220 G | - | - | - | - |
| 08.06.2026 | 15:24:05.280 | 14,220 G | - | - | - | - |
| 08.06.2026 | 14:12:30.427 | 14,850 G | - | - | - | - |
| 08.06.2026 | 08:27:25.318 | 16,110 G | - | - | - | - |
| 05.06.2026 | 20:41:56.880 | 15,860 BZ | 90 | 1.427,400 | 180,000 | 2.819,700 |
| 05.06.2026 | 20:41:56.880 | 15,860 BZ | 90 | 1.427,400 | 180,000 | 2.819,700 |
| 05.06.2026 | 20:23:50.264 | 15,470 BZ | 90 | 1.392,300 | 90,000 | 1.392,300 |
| 05.06.2026 | 16:22:09.779 | 13,030 G | - | - | - | - |
| 05.06.2026 | 14:10:56.139 | 12,200 G | - | - | - | - |
| 05.06.2026 | 08:39:45.115 | 12,240 G | - | - | - | - |
| 04.06.2026 | 15:27:38.554 | 11,780 G | - | - | - | - |
| 04.06.2026 | 15:27:38.554 | 11,780 G | - | - | - | - |
| 04.06.2026 | 12:15:20.703 | 11,730 G | - | - | - | - |
| 04.06.2026 | 08:40:26.449 | 11,180 G | - | - | - | - |
| 03.06.2026 | 15:15:29.017 | 10,590 G | - | - | - | - |
| 03.06.2026 | 15:15:29.017 | 10,590 G | - | - | - | - |
| 03.06.2026 | 12:20:41.033 | 10,550 G | - | - | - | - |
| 03.06.2026 | 08:40:24.110 | 10,600 G | - | - | - | - |
| 02.06.2026 | 15:18:25.011 | 11,100 G | - | - | - | - |
| 02.06.2026 | 15:18:25.011 | 11,100 G | - | - | - | - |
| 02.06.2026 | 12:17:15.317 | 10,930 G | - | - | - | - |
| 02.06.2026 | 08:38:31.624 | 11,130 G | - | - | - | - |
| 01.06.2026 | 15:20:49.673 | 11,630 G | - | - | - | - |
| 01.06.2026 | 15:20:49.673 | 11,630 G | - | - | - | - |
| 01.06.2026 | 12:16:22.123 | 11,150 G | - | - | - | - |
| 01.06.2026 | 08:38:35.565 | 10,910 G | - | - | - | - |
| 29.05.2026 | 15:13:27.851 | 11,650 G | - | - | - | - |