NASDAQ 100/OS/Put [32000]/BNP
WKN PK2JW3
ISIN DE000PK2JW37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 08:38:06.849 | 18,430 G | - | - | 200,000 | 3.646,000 |
| 01.09.2026 | 08:07:08.024 | 18,270 BZ | 100 | 1.827,000 | 200,000 | 3.646,000 |
| 01.09.2026 | 08:01:06.169 | 18,180 BZ | 50 | 909,000 | 100,000 | 1.819,000 |
| 01.09.2026 | 08:00:03.514 | 18,200 BZ | 50 | 910,000 | 50,000 | 910,000 |
| 31.08.2026 | 21:50:05.728 | 18,350 BZ | 50 | 917,500 | 125,000 | 2.322,000 |
| 31.08.2026 | 21:50:05.728 | 18,350 BZ | 50 | 917,500 | 125,000 | 2.322,000 |
| 31.08.2026 | 21:46:14.778 | 18,570 BZ | 50 | 928,500 | 75,000 | 1.404,500 |
| 31.08.2026 | 15:27:17.203 | 18,950 G | - | - | 25,000 | 476,000 |
| 31.08.2026 | 14:25:58.879 | 19,040 BZ | 25 | 476,000 | 25,000 | 476,000 |
| 31.08.2026 | 12:25:23.087 | 18,730 G | - | - | - | - |
| 31.08.2026 | 08:35:44.345 | 18,590 G | - | - | - | - |
| 28.08.2026 | 21:59:11.133 | 18,690 BZ | 25 | 467,250 | 725,000 | 13.242,000 |
| 28.08.2026 | 21:59:11.133 | 18,690 BZ | 25 | 467,250 | 725,000 | 13.242,000 |
| 28.08.2026 | 18:43:45.509 | 18,850 BZ | 50 | 942,500 | 700,000 | 12.774,750 |
| 28.08.2026 | 18:42:43.144 | 18,840 BZ | 50 | 942,000 | 650,000 | 11.832,250 |
| 28.08.2026 | 18:18:30.178 | 18,820 BZ | 25 | 470,500 | 600,000 | 10.890,250 |
| 28.08.2026 | 17:51:52.715 | 18,260 BZ | 25 | 456,500 | 575,000 | 10.419,750 |
| 28.08.2026 | 17:51:11.168 | 18,180 BZ | 25 | 454,500 | 550,000 | 9.963,250 |
| 28.08.2026 | 17:00:18.247 | 17,390 BZ | 50 | 869,500 | 525,000 | 9.508,750 |
| 28.08.2026 | 16:58:06.712 | 17,410 G | - | - | 475,000 | 8.639,250 |
| 28.08.2026 | 15:20:01.382 | 18,030 G | - | - | 450,000 | 8.176,000 |
| 28.08.2026 | 12:16:05.244 | 18,230 G | - | - | 450,000 | 8.176,000 |
| 28.08.2026 | 10:37:27.095 | 18,130 BZ | 50 | 906,500 | 450,000 | 8.176,000 |
| 28.08.2026 | 10:36:28.755 | 18,120 BZ | 50 | 906,000 | 400,000 | 7.269,500 |
| 28.08.2026 | 10:34:07.783 | 18,120 BZ | 50 | 906,000 | 350,000 | 6.363,500 |
| 28.08.2026 | 08:34:24.478 | 18,190 G | - | - | 300,000 | 5.457,500 |
| 28.08.2026 | 08:23:32.430 | 18,190 BZ | 50 | 909,500 | 300,000 | 5.457,500 |
| 28.08.2026 | 08:22:04.327 | 18,180 BZ | 50 | 909,000 | 250,000 | 4.548,000 |
| 28.08.2026 | 08:12:24.850 | 18,200 BZ | 100 | 1.820,000 | 200,000 | 3.639,000 |
| 28.08.2026 | 08:11:47.251 | 18,190 BZ | 100 | 1.819,000 | 100,000 | 1.819,000 |
| 27.08.2026 | 21:57:30.528 | 17,800 BZ | 50 | 890,000 | 875,000 | 15.974,000 |
| 27.08.2026 | 21:57:30.528 | 17,800 BZ | 50 | 890,000 | 875,000 | 15.974,000 |
| 27.08.2026 | 18:39:13.462 | 18,000 BZ | 100 | 1.800,000 | 825,000 | 15.084,000 |
| 27.08.2026 | 17:46:49.209 | 18,560 BZ | 25 | 464,000 | 725,000 | 13.284,000 |
| 27.08.2026 | 17:06:15.067 | 18,100 BZ | 50 | 905,000 | 700,000 | 12.820,000 |
| 27.08.2026 | 16:37:13.841 | 18,170 BZ | 50 | 908,500 | 650,000 | 11.915,000 |
| 27.08.2026 | 15:19:51.738 | 18,480 G | - | - | 600,000 | 11.006,500 |
| 27.08.2026 | 13:50:01.272 | 18,670 BZ | 25 | 466,750 | 600,000 | 11.006,500 |
| 27.08.2026 | 12:26:14.141 | 18,330 G | - | - | 575,000 | 10.539,750 |
| 27.08.2026 | 10:54:30.567 | 18,110 BZ | 100 | 1.811,000 | 575,000 | 10.539,750 |
| 27.08.2026 | 10:54:14.878 | 18,100 BZ | 100 | 1.810,000 | 475,000 | 8.728,750 |
| 27.08.2026 | 10:48:46.889 | 18,000 BZ | 50 | 900,000 | 375,000 | 6.918,750 |
| 27.08.2026 | 10:10:53.254 | 18,250 BZ | 25 | 456,250 | 325,000 | 6.018,750 |
| 27.08.2026 | 10:00:27.870 | 18,500 BZ | 25 | 462,500 | 300,000 | 5.562,500 |
| 27.08.2026 | 09:30:57.011 | 18,500 BZ | 25 | 462,500 | 275,000 | 5.100,000 |
| 27.08.2026 | 09:29:50.156 | 18,540 BZ | 125 | 2.317,500 | 250,000 | 4.637,500 |
| 27.08.2026 | 09:28:58.361 | 18,560 BZ | 125 | 2.320,000 | 125,000 | 2.320,000 |
| 27.08.2026 | 08:36:37.782 | 18,900 G | - | - | - | - |
| 26.08.2026 | 17:25:43.302 | 19,900 G | - | - | 350,000 | 7.067,000 |
| 26.08.2026 | 17:25:43.302 | 19,900 G | - | - | 350,000 | 7.067,000 |
| 26.08.2026 | 14:55:39.232 | 20,380 BZ | 150 | 3.057,000 | 350,000 | 7.067,000 |
| 26.08.2026 | 14:20:58.654 | 20,010 G | - | - | 200,000 | 4.010,000 |
| 26.08.2026 | 11:39:53.781 | 20,030 BZ | 50 | 1.001,500 | 200,000 | 4.010,000 |
| 26.08.2026 | 11:31:22.249 | 20,040 BZ | 50 | 1.002,000 | 150,000 | 3.008,500 |
| 26.08.2026 | 10:03:22.185 | 19,990 G | - | - | 100,000 | 2.006,500 |
| 26.08.2026 | 09:36:06.894 | 20,030 BZ | 50 | 1.001,500 | 100,000 | 2.006,500 |
| 26.08.2026 | 09:34:51.784 | 20,100 BZ | 50 | 1.005,000 | 50,000 | 1.005,000 |
| 26.08.2026 | 08:34:35.605 | 20,000 G | - | - | - | - |
| 25.08.2026 | 16:30:45.347 | 20,080 BZ | 25 | 502,000 | 75,000 | 1.487,000 |
| 25.08.2026 | 16:11:12.212 | 19,710 BZ | 25 | 492,750 | 50,000 | 985,000 |
| 25.08.2026 | 16:10:39.671 | 19,690 BZ | 25 | 492,250 | 25,000 | 492,250 |
| 25.08.2026 | 15:21:08.607 | 19,420 G | - | - | - | - |
| 25.08.2026 | 12:20:26.726 | 19,200 G | - | - | - | - |
| 25.08.2026 | 08:36:27.199 | 19,770 G | - | - | - | - |
| 24.08.2026 | 17:26:49.647 | 20,540 G | - | - | 450,000 | 9.239,750 |
| 24.08.2026 | 17:26:49.647 | 20,540 G | - | - | 450,000 | 9.239,750 |
| 24.08.2026 | 15:50:18.181 | 21,060 BZ | 50 | 1.053,000 | 450,000 | 9.239,750 |
| 24.08.2026 | 15:44:25.037 | 21,050 BZ | 50 | 1.052,500 | 300,000 | 6.086,750 |
| 24.08.2026 | 15:32:55.060 | 20,500 BZ | 50 | 1.025,000 | 250,000 | 5.034,250 |
| 24.08.2026 | 15:14:40.070 | 20,020 G | - | - | 200,000 | 4.009,250 |
| 24.08.2026 | 12:21:40.437 | 20,050 G | - | - | 200,000 | 4.009,250 |
| 24.08.2026 | 10:43:07.121 | 19,990 BZ | 50 | 999,500 | 200,000 | 4.009,250 |
| 24.08.2026 | 08:35:10.603 | 20,210 G | - | - | 150,000 | 3.009,750 |
| 24.08.2026 | 08:01:22.906 | 20,120 BZ | 75 | 1.509,000 | 150,000 | 3.009,750 |
| 24.08.2026 | 08:00:42.541 | 20,010 BZ | 75 | 1.500,750 | 75,000 | 1.500,750 |
| 21.08.2026 | 16:14:10.948 | 19,700 BZ | 200 | 3.940,000 | 200,000 | 3.940,000 |
| 21.08.2026 | 16:14:10.948 | 19,700 BZ | 200 | 3.940,000 | 200,000 | 3.940,000 |
| 21.08.2026 | 15:21:48.422 | 18,900 G | - | - | - | - |
| 21.08.2026 | 12:20:10.132 | 18,730 G | - | - | - | - |
| 21.08.2026 | 08:35:36.462 | 19,090 G | - | - | - | - |
| 20.08.2026 | 20:41:27.926 | 19,890 BZ | 25 | 497,250 | 125,000 | 2.457,500 |
| 20.08.2026 | 20:41:27.926 | 19,890 BZ | 25 | 497,250 | 125,000 | 2.457,500 |
| 20.08.2026 | 20:41:23.603 | 19,880 BZ | 25 | 497,000 | 100,000 | 1.960,250 |
| 20.08.2026 | 15:19:47.910 | 19,330 G | - | - | 75,000 | 1.463,250 |
| 20.08.2026 | 14:36:29.102 | 19,760 BZ | 25 | 494,000 | 75,000 | 1.463,250 |
| 20.08.2026 | 14:06:15.991 | 19,510 BZ | 25 | 487,750 | 50,000 | 969,250 |
| 20.08.2026 | 13:56:18.495 | 19,260 BZ | 25 | 481,500 | 25,000 | 481,500 |
| 20.08.2026 | 12:19:31.661 | 18,430 G | - | - | - | - |
| 20.08.2026 | 08:35:43.343 | 17,950 G | - | - | - | - |
| 19.08.2026 | 15:51:27.024 | 19,070 BZ | 25 | 476,750 | 100,000 | 1.897,750 |
| 19.08.2026 | 15:51:27.024 | 19,070 BZ | 25 | 476,750 | 100,000 | 1.897,750 |
| 19.08.2026 | 15:20:21.100 | 17,790 G | - | - | 75,000 | 1.421,000 |
| 19.08.2026 | 12:21:44.477 | 18,630 G | - | - | 75,000 | 1.421,000 |
| 19.08.2026 | 08:37:05.641 | 18,780 G | - | - | 75,000 | 1.421,000 |
| 19.08.2026 | 08:06:23.029 | 19,010 BZ | 25 | 475,250 | 75,000 | 1.421,000 |
| 19.08.2026 | 08:00:27.473 | 18,900 BZ | 25 | 472,500 | 50,000 | 945,750 |
| 19.08.2026 | 08:00:04.430 | 18,930 BZ | 25 | 473,250 | 25,000 | 473,250 |
| 18.08.2026 | 21:26:48.821 | 18,380 BZ | 25 | 459,500 | 250,000 | 4.466,000 |
| 18.08.2026 | 21:26:48.821 | 18,380 BZ | 25 | 459,500 | 250,000 | 4.466,000 |
| 18.08.2026 | 16:54:54.546 | 18,510 BZ | 25 | 462,750 | 225,000 | 4.006,500 |