DAX/OS/Put [28000]/BNP
WKN PK2JNV
ISIN DE000PK2JNV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 09:03:37.787 | 17,290 BZ | 25 | 432,250 | 300,000 | 5.065,750 |
| 01.09.2026 | 09:00:07.204 | 17,150 G | - | - | 275,000 | 4.633,500 |
| 01.09.2026 | 08:37:35.919 | 17,000 BZ | 25 | 425,000 | 275,000 | 4.633,500 |
| 01.09.2026 | 08:37:34.730 | 16,990 G | - | - | 250,000 | 4.208,500 |
| 01.09.2026 | 08:32:27.971 | 16,820 BZ | 100 | 1.682,000 | 250,000 | 4.208,500 |
| 01.09.2026 | 08:32:04.722 | 16,840 BZ | 100 | 1.684,000 | 150,000 | 2.526,500 |
| 01.09.2026 | 08:10:08.677 | 16,850 BZ | 50 | 842,500 | 50,000 | 842,500 |
| 31.08.2026 | 21:58:10.882 | 16,740 BZ | 100 | 1.674,000 | 1.050,000 | 17.070,250 |
| 31.08.2026 | 21:58:10.882 | 16,740 BZ | 100 | 1.674,000 | 1.050,000 | 17.070,250 |
| 31.08.2026 | 21:58:05.619 | 16,730 BZ | 100 | 1.673,000 | 950,000 | 15.396,250 |
| 31.08.2026 | 21:37:33.168 | 16,840 G | - | - | 850,000 | 13.723,250 |
| 31.08.2026 | 21:33:27.931 | 16,830 BZ | 50 | 841,500 | 850,000 | 13.723,250 |
| 31.08.2026 | 21:33:10.660 | 16,820 BZ | 50 | 841,000 | 800,000 | 12.881,750 |
| 31.08.2026 | 21:11:13.425 | 16,850 G | - | - | 750,000 | 12.040,750 |
| 31.08.2026 | 20:34:56.411 | 16,890 G | - | - | 750,000 | 12.040,750 |
| 31.08.2026 | 20:05:32.113 | 16,830 G | - | - | 750,000 | 12.040,750 |
| 31.08.2026 | 19:45:13.329 | 16,810 BZ | 100 | 1.681,000 | 750,000 | 12.040,750 |
| 31.08.2026 | 19:39:11.380 | 16,930 G | - | - | 650,000 | 10.359,750 |
| 31.08.2026 | 19:01:26.684 | 16,760 BZ | 25 | 419,000 | 650,000 | 10.359,750 |
| 31.08.2026 | 19:01:22.422 | 16,750 BZ | 25 | 418,750 | 625,000 | 9.940,750 |
| 31.08.2026 | 19:01:13.082 | 16,740 BZ | 100 | 1.674,000 | 600,000 | 9.522,000 |
| 31.08.2026 | 18:39:38.260 | 16,720 G | - | - | 500,000 | 7.848,000 |
| 31.08.2026 | 17:50:01.556 | 16,530 G | - | - | 500,000 | 7.848,000 |
| 31.08.2026 | 17:04:17.891 | 16,250 BZ | 25 | 406,250 | 500,000 | 7.848,000 |
| 31.08.2026 | 17:02:34.307 | 16,200 BZ | 25 | 405,000 | 475,000 | 7.441,750 |
| 31.08.2026 | 17:01:47.360 | 16,100 BZ | 25 | 402,500 | 450,000 | 7.036,750 |
| 31.08.2026 | 16:51:00.760 | 16,120 G | - | - | 425,000 | 6.634,250 |
| 31.08.2026 | 15:52:32.747 | 16,010 BZ | 25 | 400,250 | 425,000 | 6.634,250 |
| 31.08.2026 | 15:44:55.614 | 15,950 G | - | - | 400,000 | 6.234,000 |
| 31.08.2026 | 14:50:30.397 | 15,800 G | - | - | 400,000 | 6.234,000 |
| 31.08.2026 | 13:36:07.884 | 15,550 G | - | - | 400,000 | 6.234,000 |
| 31.08.2026 | 12:39:31.809 | 15,840 G | - | - | 400,000 | 6.234,000 |
| 31.08.2026 | 12:00:48.489 | 15,730 BZ | 50 | 786,500 | 400,000 | 6.234,000 |
| 31.08.2026 | 12:00:38.894 | 15,750 BZ | 50 | 787,500 | 350,000 | 5.447,500 |
| 31.08.2026 | 11:41:15.468 | 15,530 G | - | - | 300,000 | 4.660,000 |
| 31.08.2026 | 10:36:28.729 | 15,460 G | - | - | 300,000 | 4.660,000 |
| 31.08.2026 | 10:36:04.456 | 15,420 BZ | 50 | 771,000 | 300,000 | 4.660,000 |
| 31.08.2026 | 10:12:33.968 | 15,610 BZ | 100 | 1.561,000 | 250,000 | 3.889,000 |
| 31.08.2026 | 10:10:40.990 | 15,540 BZ | 100 | 1.554,000 | 150,000 | 2.328,000 |
| 31.08.2026 | 10:01:41.472 | 15,480 BZ | 50 | 774,000 | 50,000 | 774,000 |
| 31.08.2026 | 08:35:08.338 | 14,760 G | - | - | - | - |
| 28.08.2026 | 21:34:13.304 | 14,600 G | - | - | 450,000 | 6.771,500 |
| 28.08.2026 | 21:34:13.304 | 14,600 G | - | - | 450,000 | 6.771,500 |
| 28.08.2026 | 21:06:02.430 | 14,640 G | - | - | 450,000 | 6.771,500 |
| 28.08.2026 | 20:33:01.513 | 14,730 G | - | - | 450,000 | 6.771,500 |
| 28.08.2026 | 20:03:08.150 | 14,670 G | - | - | 450,000 | 6.771,500 |
| 28.08.2026 | 19:34:05.688 | 14,670 G | - | - | 450,000 | 6.771,500 |
| 28.08.2026 | 18:44:29.111 | 14,690 BZ | 100 | 1.469,000 | 450,000 | 6.771,500 |
| 28.08.2026 | 18:36:28.329 | 14,620 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 17:40:24.063 | 14,450 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 16:38:34.617 | 14,460 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 15:36:50.061 | 14,720 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 14:37:25.843 | 14,610 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 13:34:07.313 | 14,840 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 12:35:36.681 | 14,810 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 11:34:34.450 | 14,730 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 10:32:47.577 | 14,680 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 08:33:37.435 | 15,150 G | - | - | 350,000 | 5.302,500 |
| 28.08.2026 | 08:24:08.719 | 15,140 BZ | 100 | 1.514,000 | 350,000 | 5.302,500 |
| 28.08.2026 | 08:23:47.060 | 15,150 BZ | 100 | 1.515,000 | 250,000 | 3.788,500 |
| 28.08.2026 | 08:18:27.692 | 15,110 BZ | 100 | 1.511,000 | 150,000 | 2.273,500 |
| 28.08.2026 | 08:04:28.376 | 15,250 BZ | 50 | 762,500 | 50,000 | 762,500 |
| 27.08.2026 | 21:34:07.134 | 15,680 G | - | - | 600,000 | 9.638,750 |
| 27.08.2026 | 21:34:07.134 | 15,680 G | - | - | 600,000 | 9.638,750 |
| 27.08.2026 | 20:33:05.232 | 15,870 G | - | - | 600,000 | 9.638,750 |
| 27.08.2026 | 20:03:04.957 | 15,850 G | - | - | 600,000 | 9.638,750 |
| 27.08.2026 | 19:33:51.636 | 15,710 G | - | - | 600,000 | 9.638,750 |
| 27.08.2026 | 18:34:10.184 | 15,700 G | - | - | 600,000 | 9.638,750 |
| 27.08.2026 | 17:35:30.363 | 15,780 G | - | - | 600,000 | 9.638,750 |
| 27.08.2026 | 17:00:56.283 | 16,000 BZ | 100 | 1.600,000 | 600,000 | 9.638,750 |
| 27.08.2026 | 16:36:45.591 | 16,290 G | - | - | 500,000 | 8.038,750 |
| 27.08.2026 | 16:11:16.398 | 16,600 BZ | 25 | 415,000 | 500,000 | 8.038,750 |
| 27.08.2026 | 16:11:12.875 | 16,590 BZ | 25 | 414,750 | 475,000 | 7.623,750 |
| 27.08.2026 | 16:02:03.959 | 16,310 BZ | 25 | 407,750 | 425,000 | 6.795,750 |
| 27.08.2026 | 15:35:28.766 | 15,920 G | - | - | 400,000 | 6.388,000 |
| 27.08.2026 | 13:35:23.343 | 15,750 G | - | - | 400,000 | 6.388,000 |
| 27.08.2026 | 12:36:06.251 | 15,950 G | - | - | 400,000 | 6.388,000 |
| 27.08.2026 | 11:39:36.680 | 15,880 G | - | - | 400,000 | 6.388,000 |
| 27.08.2026 | 11:33:35.598 | 15,800 BZ | 50 | 790,000 | 400,000 | 6.388,000 |
| 27.08.2026 | 10:55:41.783 | 16,040 BZ | 50 | 802,000 | 350,000 | 5.598,000 |
| 27.08.2026 | 10:35:59.299 | 15,790 G | - | - | 300,000 | 4.796,000 |
| 27.08.2026 | 09:31:48.124 | 16,120 BZ | 100 | 1.612,000 | 300,000 | 4.796,000 |
| 27.08.2026 | 08:36:01.631 | 15,720 G | - | - | 100,000 | 1.573,000 |
| 27.08.2026 | 08:04:36.681 | 15,750 BZ | 50 | 787,500 | 100,000 | 1.573,000 |
| 27.08.2026 | 08:00:04.927 | 15,710 BZ | 50 | 785,500 | 50,000 | 785,500 |
| 26.08.2026 | 21:40:40.410 | 16,200 G | - | - | 450,000 | 7.176,750 |
| 26.08.2026 | 21:40:40.410 | 16,200 G | - | - | 450,000 | 7.176,750 |
| 26.08.2026 | 21:15:22.753 | 16,230 G | - | - | 450,000 | 7.176,750 |
| 26.08.2026 | 20:38:48.471 | 16,400 G | - | - | 450,000 | 7.176,750 |
| 26.08.2026 | 20:06:42.071 | 16,400 G | - | - | 450,000 | 7.176,750 |
| 26.08.2026 | 19:46:36.706 | 16,380 G | - | - | 450,000 | 7.176,750 |
| 26.08.2026 | 18:47:59.773 | 16,530 G | - | - | 450,000 | 7.176,750 |
| 26.08.2026 | 18:39:50.705 | 16,500 BZ | 25 | 412,500 | 450,000 | 7.176,750 |
| 26.08.2026 | 17:59:48.332 | 16,280 G | - | - | 425,000 | 6.764,250 |
| 26.08.2026 | 17:53:35.754 | 16,260 BZ | 25 | 406,500 | 425,000 | 6.764,250 |
| 26.08.2026 | 17:20:07.347 | 16,010 BZ | 25 | 400,250 | 400,000 | 6.357,750 |
| 26.08.2026 | 17:20:03.495 | 16,000 BZ | 25 | 400,000 | 375,000 | 5.957,500 |
| 26.08.2026 | 17:00:30.456 | 15,760 G | - | - | 350,000 | 5.557,500 |
| 26.08.2026 | 15:58:36.193 | 15,320 G | - | - | 350,000 | 5.557,500 |
| 26.08.2026 | 15:37:36.379 | 15,500 BZ | 100 | 1.550,000 | 350,000 | 5.557,500 |