Gold/OS/Call [5100]/BNP
WKN PK2H0X
ISIN DE000PK2H0X4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:54:49.456 | 14,050 G | - | - | 40.063,000 | 522.796,230 |
| 17.04.2026 | 21:54:49.456 | 14,050 G | - | - | 40.063,000 | 522.796,230 |
| 17.04.2026 | 21:31:22.172 | 14,070 G | - | - | 40.063,000 | 522.796,230 |
| 17.04.2026 | 21:22:18.276 | 14,040 G | - | - | 40.063,000 | 522.796,230 |
| 17.04.2026 | 21:02:50.162 | 14,090 G | - | - | 40.063,000 | 522.796,230 |
| 17.04.2026 | 20:31:39.943 | 14,150 G | - | - | 40.063,000 | 522.796,230 |
| 17.04.2026 | 20:18:28.086 | 14,310 BZ | 10 | 143,100 | 40.063,000 | 522.796,230 |
| 17.04.2026 | 20:14:13.536 | 14,110 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 20:01:42.354 | 14,170 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 19:31:47.675 | 14,080 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 19:19:47.775 | 14,150 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 19:04:27.229 | 14,210 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 18:52:30.911 | 14,200 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 18:30:09.963 | 14,250 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 17:40:15.161 | 14,320 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 17:33:14.413 | 14,310 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 17:10:42.948 | 14,370 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 17:02:38.704 | 14,380 G | - | - | 40.053,000 | 522.653,130 |
| 17.04.2026 | 15:35:43.488 | 14,210 BZ | 53 | 753,130 | 40.053,000 | 522.653,130 |
| 17.04.2026 | 15:30:52.907 | 14,010 G | - | - | 40.000,000 | 521.900,000 |
| 17.04.2026 | 15:00:42.883 | 13,840 G | - | - | 40.000,000 | 521.900,000 |
| 17.04.2026 | 14:03:03.301 | 13,240 G | - | - | 40.000,000 | 521.900,000 |
| 17.04.2026 | 13:31:21.633 | 13,070 G | - | - | 40.000,000 | 521.900,000 |
| 17.04.2026 | 12:32:59.828 | 13,020 G | - | - | 40.000,000 | 521.900,000 |
| 17.04.2026 | 12:12:44.111 | 13,050 BZ | 10.000 | 130.500,000 | 40.000,000 | 521.900,000 |
| 17.04.2026 | 12:11:44.470 | 13,040 BZ | 10.000 | 130.400,000 | 30.000,000 | 391.400,000 |
| 17.04.2026 | 12:10:38.843 | 13,050 BZ | 20.000 | 261.000,000 | 20.000,000 | 261.000,000 |
| 17.04.2026 | 11:33:20.409 | 13,150 G | - | - | - | - |
| 17.04.2026 | 11:22:40.523 | 13,190 G | - | - | - | - |
| 17.04.2026 | 11:03:27.838 | 13,220 G | - | - | - | - |
| 17.04.2026 | 10:32:29.799 | 13,010 G | - | - | - | - |
| 17.04.2026 | 10:04:01.710 | 13,040 G | - | - | - | - |
| 17.04.2026 | 09:33:36.017 | 13,110 G | - | - | - | - |
| 17.04.2026 | 09:02:28.347 | 12,990 G | - | - | - | - |
| 17.04.2026 | 08:32:26.343 | 12,960 G | - | - | - | - |
| 17.04.2026 | 08:04:46.037 | 13,110 G | - | - | - | - |
| 17.04.2026 | 08:00:51.143 | 13,100 G | - | - | - | - |
| 16.04.2026 | 21:54:47.291 | 13,130 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 21:54:47.291 | 13,130 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 21:31:09.568 | 13,110 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 21:23:43.155 | 13,090 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 21:01:49.493 | 13,120 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 20:31:27.150 | 13,030 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 20:15:33.725 | 13,090 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 20:01:31.375 | 13,120 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 19:31:24.182 | 13,050 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 19:21:09.727 | 13,110 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 19:03:13.279 | 13,170 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 18:56:17.753 | 13,150 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 18:30:05.350 | 13,280 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 17:47:15.162 | 13,370 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 17:20:29.633 | 13,370 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 17:02:47.750 | 13,250 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 16:31:58.286 | 13,260 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 15:30:28.702 | 13,520 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 15:00:15.473 | 13,640 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 14:03:49.475 | 13,680 G | - | - | 236,000 | 3.270,840 |
| 16.04.2026 | 13:42:02.689 | 13,690 BZ | 36 | 492,840 | 236,000 | 3.270,840 |
| 16.04.2026 | 13:31:58.797 | 13,670 G | - | - | 200,000 | 2.778,000 |
| 16.04.2026 | 13:00:53.481 | 13,640 G | - | - | 200,000 | 2.778,000 |
| 16.04.2026 | 12:00:06.162 | 13,580 G | - | - | 200,000 | 2.778,000 |
| 16.04.2026 | 11:04:47.335 | 13,620 G | - | - | 200,000 | 2.778,000 |
| 16.04.2026 | 10:54:31.462 | 13,580 G | - | - | 200,000 | 2.778,000 |
| 16.04.2026 | 10:32:40.092 | 13,540 G | - | - | 200,000 | 2.778,000 |
| 16.04.2026 | 10:03:59.338 | 13,640 G | - | - | 200,000 | 2.778,000 |
| 16.04.2026 | 09:33:41.961 | 13,830 G | - | - | 200,000 | 2.778,000 |
| 16.04.2026 | 09:28:28.244 | 13,890 BZ | 100 | 1.389,000 | 200,000 | 2.778,000 |
| 16.04.2026 | 09:28:20.031 | 13,890 BZ | 100 | 1.389,000 | 100,000 | 1.389,000 |
| 16.04.2026 | 09:01:50.588 | 13,860 G | - | - | - | - |
| 16.04.2026 | 08:32:34.372 | 13,720 G | - | - | - | - |
| 16.04.2026 | 08:04:50.900 | 13,800 G | - | - | - | - |
| 16.04.2026 | 08:00:48.202 | 13,780 G | - | - | - | - |
| 15.04.2026 | 21:54:44.658 | 13,400 G | - | - | 88,000 | 1.182,720 |
| 15.04.2026 | 21:54:44.658 | 13,400 G | - | - | 88,000 | 1.182,720 |
| 15.04.2026 | 21:31:05.168 | 13,460 G | - | - | 88,000 | 1.182,720 |
| 15.04.2026 | 21:24:02.419 | 13,440 G | - | - | 88,000 | 1.182,720 |
| 15.04.2026 | 21:01:56.906 | 13,430 G | - | - | 88,000 | 1.182,720 |
| 15.04.2026 | 20:31:23.806 | 13,360 G | - | - | 88,000 | 1.182,720 |
| 15.04.2026 | 20:15:51.142 | 13,390 G | - | - | 88,000 | 1.182,720 |
| 15.04.2026 | 20:01:25.412 | 13,280 G | - | - | 88,000 | 1.182,720 |
| 15.04.2026 | 19:35:07.575 | 13,440 BZ | 88 | 1.182,720 | 88,000 | 1.182,720 |
| 15.04.2026 | 19:31:25.163 | 13,410 G | - | - | - | - |
| 15.04.2026 | 19:21:24.489 | 13,460 G | - | - | - | - |
| 15.04.2026 | 19:02:33.547 | 13,490 G | - | - | - | - |
| 15.04.2026 | 18:54:05.918 | 13,450 G | - | - | - | - |
| 15.04.2026 | 18:30:11.082 | 13,610 G | - | - | - | - |
| 15.04.2026 | 17:44:06.077 | 13,500 G | - | - | - | - |
| 15.04.2026 | 17:34:51.642 | 13,340 G | - | - | - | - |
| 15.04.2026 | 17:13:15.956 | 13,600 G | - | - | - | - |
| 15.04.2026 | 17:03:54.086 | 13,650 G | - | - | - | - |
| 15.04.2026 | 16:33:01.957 | 13,770 G | - | - | - | - |
| 15.04.2026 | 16:01:58.082 | 13,920 G | - | - | - | - |
| 15.04.2026 | 15:31:32.498 | 13,770 G | - | - | - | - |
| 15.04.2026 | 15:01:12.396 | 13,680 G | - | - | - | - |
| 15.04.2026 | 14:31:29.154 | 13,690 G | - | - | - | - |
| 15.04.2026 | 14:01:49.085 | 13,710 G | - | - | - | - |
| 15.04.2026 | 13:30:23.481 | 13,610 G | - | - | - | - |
| 15.04.2026 | 13:00:41.890 | 13,460 G | - | - | - | - |
| 15.04.2026 | 12:31:23.519 | 13,440 G | - | - | - | - |
| 15.04.2026 | 12:01:00.044 | 13,450 G | - | - | - | - |