EURO STOXX 50/CapBonus/68/Call/BNP
WKN PK263P
ISIN DE000PK263P2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 17:25:51.045 | 60,790 G | - | - | 597,000 | 36.184,170 |
| 10.04.2026 | 17:25:51.045 | 60,790 G | - | - | 597,000 | 36.184,170 |
| 10.04.2026 | 15:10:10.928 | 60,820 G | - | - | 597,000 | 36.184,170 |
| 10.04.2026 | 12:13:21.075 | 60,720 G | - | - | 597,000 | 36.184,170 |
| 10.04.2026 | 09:35:33.889 | 60,610 BZ | 597 | 36.184,170 | 597,000 | 36.184,170 |
| 10.04.2026 | 08:29:16.251 | 60,560 G | - | - | - | - |
| 09.04.2026 | 17:18:28.716 | 60,370 G | - | - | - | - |
| 09.04.2026 | 17:18:28.716 | 60,370 G | - | - | - | - |
| 09.04.2026 | 14:28:43.399 | 60,340 G | - | - | - | - |
| 09.04.2026 | 12:12:41.379 | 60,270 G | - | - | - | - |
| 09.04.2026 | 08:29:56.919 | 60,410 G | - | - | - | - |
| 08.04.2026 | 17:23:33.687 | 60,410 G | - | - | - | - |
| 08.04.2026 | 17:23:33.687 | 60,410 G | - | - | - | - |
| 08.04.2026 | 15:12:26.134 | 60,660 G | - | - | - | - |
| 08.04.2026 | 12:24:58.599 | 60,460 G | - | - | - | - |
| 08.04.2026 | 09:03:33.618 | 60,360 G | - | - | - | - |
| 08.04.2026 | 08:17:06.063 | 60,400 G | - | - | - | - |
| 07.04.2026 | 17:21:01.713 | 58,610 G | - | - | - | - |
| 07.04.2026 | 15:10:55.334 | 58,960 G | - | - | - | - |
| 07.04.2026 | 08:31:16.413 | 59,060 G | - | - | - | - |
| 02.04.2026 | 16:25:24.589 | 58,790 G | - | - | - | - |
| 02.04.2026 | 16:25:24.589 | 58,790 G | - | - | - | - |
| 02.04.2026 | 14:27:57.303 | 58,470 G | - | - | - | - |
| 02.04.2026 | 12:12:39.083 | 58,730 G | - | - | - | - |
| 02.04.2026 | 08:17:32.881 | 58,610 G | - | - | - | - |
| 01.04.2026 | 17:14:34.942 | 59,380 G | - | - | - | - |
| 01.04.2026 | 17:14:34.942 | 59,380 G | - | - | - | - |
| 01.04.2026 | 14:27:33.553 | 59,330 G | - | - | - | - |
| 01.04.2026 | 12:12:22.437 | 59,050 G | - | - | - | - |
| 01.04.2026 | 08:18:54.533 | 59,110 G | - | - | - | - |
| 31.03.2026 | 17:22:21.288 | 58,330 G | - | - | - | - |
| 31.03.2026 | 17:22:21.288 | 58,330 G | - | - | - | - |
| 31.03.2026 | 14:24:22.285 | 58,320 G | - | - | - | - |