EURO STOXX 50/CapBonus/66/Call/BNP
WKN PK261T
ISIN DE000PK261T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:24:02.967 | 63,460 G | - | - | 7.447,000 | 472.638,040 |
| 04.09.2026 | 15:24:02.967 | 63,460 G | - | - | 7.447,000 | 472.638,040 |
| 04.09.2026 | 12:28:50.010 | 63,470 G | - | - | 7.447,000 | 472.638,040 |
| 04.09.2026 | 09:53:56.202 | 63,470 BZ | 2.880 | 182.793,600 | 7.447,000 | 472.638,040 |
| 04.09.2026 | 09:51:36.150 | 63,470 BZ | 2.262 | 143.569,140 | 4.567,000 | 289.844,440 |
| 04.09.2026 | 09:50:20.690 | 63,460 BZ | 2.305 | 146.275,300 | 2.305,000 | 146.275,300 |
| 04.09.2026 | 08:26:06.711 | 63,450 G | - | - | - | - |
| 03.09.2026 | 16:17:16.614 | 63,400 G | - | - | 3.142,000 | 199.014,280 |
| 03.09.2026 | 12:17:12.117 | 63,350 G | - | - | 3.142,000 | 199.014,280 |
| 03.09.2026 | 09:24:09.018 | 63,340 BZ | 3.142 | 199.014,280 | 3.142,000 | 199.014,280 |
| 03.09.2026 | 08:25:55.210 | 63,330 G | - | - | - | - |
| 02.09.2026 | 14:24:50.558 | 63,320 G | - | - | - | - |
| 02.09.2026 | 14:24:50.558 | 63,320 G | - | - | - | - |
| 02.09.2026 | 10:19:56.244 | 63,280 G | - | - | - | - |
| 02.09.2026 | 08:24:24.459 | 63,260 G | - | - | - | - |
| 01.09.2026 | 17:23:41.797 | 63,310 G | - | - | - | - |
| 01.09.2026 | 17:23:41.797 | 63,310 G | - | - | - | - |
| 01.09.2026 | 15:15:34.658 | 63,310 G | - | - | - | - |
| 01.09.2026 | 12:19:40.480 | 63,300 G | - | - | - | - |
| 01.09.2026 | 08:27:44.475 | 63,350 G | - | - | - | - |
| 31.08.2026 | 15:24:16.126 | 63,420 G | - | - | - | - |
| 31.08.2026 | 15:24:16.126 | 63,420 G | - | - | - | - |
| 31.08.2026 | 12:21:25.195 | 63,400 G | - | - | - | - |
| 31.08.2026 | 08:25:18.184 | 63,430 G | - | - | - | - |
| 28.08.2026 | 16:04:33.288 | 63,400 BZ | 3.100 | 196.540,000 | 3.493,000 | 221.456,200 |
| 28.08.2026 | 16:04:33.288 | 63,400 BZ | 3.100 | 196.540,000 | 3.493,000 | 221.456,200 |
| 28.08.2026 | 15:35:37.674 | 63,400 BZ | 393 | 24.916,200 | 393,000 | 24.916,200 |
| 28.08.2026 | 15:17:43.815 | 63,390 G | - | - | - | - |
| 28.08.2026 | 12:14:08.194 | 63,390 G | - | - | - | - |
| 28.08.2026 | 08:24:38.292 | 63,360 G | - | - | - | - |
| 27.08.2026 | 15:18:15.689 | 63,330 G | - | - | - | - |
| 27.08.2026 | 15:18:15.689 | 63,330 G | - | - | - | - |
| 27.08.2026 | 12:22:01.532 | 63,340 G | - | - | - | - |
| 27.08.2026 | 08:26:12.764 | 63,390 G | - | - | - | - |
| 26.08.2026 | 17:23:02.331 | 63,350 G | - | - | - | - |
| 26.08.2026 | 17:23:02.331 | 63,350 G | - | - | - | - |
| 26.08.2026 | 14:18:04.510 | 63,370 G | - | - | - | - |
| 26.08.2026 | 09:54:08.428 | 63,330 G | - | - | - | - |
| 26.08.2026 | 08:24:50.894 | 63,350 G | - | - | - | - |
| 25.08.2026 | 15:19:02.019 | 63,330 G | - | - | - | - |
| 25.08.2026 | 15:19:02.019 | 63,330 G | - | - | - | - |
| 25.08.2026 | 12:15:05.382 | 63,340 G | - | - | - | - |
| 25.08.2026 | 08:26:02.734 | 63,330 G | - | - | - | - |
| 24.08.2026 | 17:22:22.397 | 63,280 G | - | - | - | - |
| 24.08.2026 | 17:22:22.397 | 63,280 G | - | - | - | - |
| 24.08.2026 | 15:14:04.298 | 63,290 G | - | - | - | - |
| 24.08.2026 | 12:15:52.418 | 63,310 G | - | - | - | - |
| 24.08.2026 | 08:24:51.243 | 63,280 G | - | - | - | - |
| 21.08.2026 | 15:19:54.109 | 63,270 G | - | - | - | - |
| 21.08.2026 | 15:19:54.109 | 63,270 G | - | - | - | - |
| 21.08.2026 | 12:14:57.284 | 63,230 G | - | - | - | - |
| 21.08.2026 | 08:25:06.994 | 63,210 G | - | - | - | - |
| 20.08.2026 | 15:17:25.659 | 63,170 G | - | - | - | - |
| 20.08.2026 | 15:17:25.659 | 63,170 G | - | - | - | - |
| 20.08.2026 | 12:14:35.611 | 63,190 G | - | - | - | - |
| 20.08.2026 | 08:25:34.793 | 63,200 G | - | - | - | - |
| 19.08.2026 | 15:17:08.685 | 63,220 G | - | - | - | - |
| 19.08.2026 | 15:17:08.685 | 63,220 G | - | - | - | - |
| 19.08.2026 | 12:16:19.917 | 63,220 G | - | - | - | - |
| 19.08.2026 | 08:26:07.660 | 63,180 G | - | - | - | - |
| 18.08.2026 | 15:22:11.581 | 63,200 G | - | - | - | - |
| 18.08.2026 | 15:22:11.581 | 63,200 G | - | - | - | - |
| 18.08.2026 | 12:21:35.266 | 63,200 G | - | - | - | - |
| 18.08.2026 | 08:25:54.856 | 63,210 G | - | - | - | - |
| 17.08.2026 | 15:20:35.350 | 63,270 G | - | - | - | - |
| 17.08.2026 | 15:20:35.350 | 63,270 G | - | - | - | - |
| 17.08.2026 | 12:14:39.367 | 63,290 G | - | - | - | - |
| 17.08.2026 | 08:26:27.877 | 63,290 G | - | - | - | - |
| 14.08.2026 | 15:20:26.761 | 63,290 G | - | - | - | - |
| 14.08.2026 | 15:20:26.761 | 63,290 G | - | - | - | - |
| 14.08.2026 | 12:14:59.754 | 63,300 G | - | - | - | - |
| 14.08.2026 | 08:24:07.512 | 63,280 G | - | - | - | - |
| 13.08.2026 | 15:18:44.646 | 63,250 G | - | - | - | - |
| 13.08.2026 | 15:18:44.646 | 63,250 G | - | - | - | - |
| 13.08.2026 | 12:20:16.495 | 63,270 G | - | - | - | - |
| 13.08.2026 | 08:24:41.367 | 63,260 G | - | - | - | - |
| 12.08.2026 | 15:24:56.364 | 63,240 G | - | - | - | - |
| 12.08.2026 | 15:24:56.364 | 63,240 G | - | - | - | - |
| 12.08.2026 | 12:26:32.846 | 63,260 G | - | - | - | - |
| 12.08.2026 | 08:26:35.857 | 63,240 G | - | - | - | - |
| 11.08.2026 | 15:18:57.980 | 63,260 G | - | - | - | - |
| 11.08.2026 | 15:18:57.980 | 63,260 G | - | - | - | - |
| 11.08.2026 | 12:15:36.333 | 63,220 G | - | - | - | - |
| 11.08.2026 | 08:26:18.709 | 63,250 G | - | - | - | - |
| 10.08.2026 | 15:20:13.996 | 63,250 G | - | - | - | - |
| 10.08.2026 | 15:20:13.996 | 63,250 G | - | - | - | - |
| 10.08.2026 | 12:17:28.434 | 63,270 G | - | - | - | - |
| 10.08.2026 | 08:26:24.087 | 63,260 G | - | - | - | - |
| 07.08.2026 | 15:22:07.636 | 63,290 G | - | - | - | - |
| 07.08.2026 | 15:22:07.636 | 63,290 G | - | - | - | - |
| 07.08.2026 | 12:17:13.660 | 63,280 G | - | - | - | - |
| 07.08.2026 | 08:24:24.400 | 63,240 G | - | - | - | - |
| 06.08.2026 | 15:18:47.209 | 63,230 G | - | - | - | - |
| 06.08.2026 | 15:18:47.209 | 63,230 G | - | - | - | - |
| 06.08.2026 | 12:19:42.891 | 63,250 G | - | - | - | - |
| 06.08.2026 | 08:25:43.272 | 63,250 G | - | - | - | - |
| 05.08.2026 | 15:16:22.495 | 63,240 G | - | - | - | - |
| 05.08.2026 | 12:21:15.261 | 63,230 G | - | - | - | - |
| 05.08.2026 | 08:20:31.893 | 63,280 G | - | - | - | - |
| 04.08.2026 | 16:28:06.967 | 63,230 G | - | - | - | - |