EURO STOXX 50/CapBonus/66/Call/BNP
WKN PK2614
ISIN DE000PK26140
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 15:18:21.877 | 62,520 G | - | - | - | - |
| 27.07.2026 | 15:18:21.877 | 62,520 G | - | - | - | - |
| 27.07.2026 | 12:14:30.328 | 62,560 G | - | - | - | - |
| 27.07.2026 | 08:15:14.479 | 62,520 G | - | - | - | - |
| 24.07.2026 | 15:21:25.798 | 62,240 G | - | - | 480,000 | 29.870,400 |
| 24.07.2026 | 15:21:25.798 | 62,240 G | - | - | 480,000 | 29.870,400 |
| 24.07.2026 | 12:23:27.769 | 62,230 BZ | 480 | 29.870,400 | 480,000 | 29.870,400 |
| 24.07.2026 | 12:22:58.616 | 62,220 G | - | - | - | - |
| 24.07.2026 | 08:27:33.728 | 62,060 G | - | - | - | - |
| 23.07.2026 | 15:13:16.815 | 62,060 G | - | - | - | - |
| 23.07.2026 | 12:14:27.876 | 62,230 G | - | - | - | - |
| 23.07.2026 | 08:28:10.234 | 62,410 G | - | - | - | - |
| 22.07.2026 | 15:20:37.674 | 62,440 G | - | - | - | - |
| 22.07.2026 | 15:20:37.674 | 62,440 G | - | - | - | - |
| 22.07.2026 | 12:19:16.760 | 62,430 G | - | - | - | - |
| 22.07.2026 | 08:26:00.324 | 62,400 G | - | - | - | - |
| 21.07.2026 | 16:25:31.689 | 62,360 G | - | - | - | - |
| 21.07.2026 | 16:25:31.689 | 62,360 G | - | - | - | - |
| 21.07.2026 | 15:13:27.791 | 62,340 G | - | - | - | - |
| 21.07.2026 | 12:18:31.579 | 62,380 G | - | - | - | - |
| 21.07.2026 | 08:16:42.449 | 62,270 G | - | - | - | - |
| 20.07.2026 | 15:23:25.942 | 62,210 G | - | - | - | - |
| 20.07.2026 | 15:23:25.942 | 62,210 G | - | - | - | - |
| 20.07.2026 | 12:24:24.709 | 62,250 G | - | - | - | - |
| 20.07.2026 | 08:30:02.032 | 62,150 G | - | - | - | - |
| 17.07.2026 | 15:12:12.806 | 62,070 G | - | - | - | - |
| 17.07.2026 | 15:12:12.806 | 62,070 G | - | - | - | - |
| 17.07.2026 | 12:20:52.562 | 62,160 G | - | - | - | - |
| 17.07.2026 | 08:14:23.111 | 62,170 G | - | - | - | - |
| 16.07.2026 | 15:21:06.671 | 62,160 G | - | - | - | - |
| 16.07.2026 | 15:21:06.671 | 62,160 G | - | - | - | - |
| 16.07.2026 | 12:27:05.147 | 62,180 G | - | - | - | - |
| 16.07.2026 | 08:27:28.181 | 62,350 G | - | - | - | - |
| 15.07.2026 | 15:14:36.002 | 62,280 G | - | - | - | - |
| 15.07.2026 | 15:14:36.002 | 62,280 G | - | - | - | - |
| 13.07.2026 | 15:22:10.449 | 62,280 G | - | - | - | - |
| 13.07.2026 | 12:19:36.948 | 62,320 G | - | - | - | - |
| 13.07.2026 | 08:14:50.535 | 62,170 G | - | - | - | - |
| 10.07.2026 | 17:20:39.419 | 62,310 G | - | - | - | - |
| 10.07.2026 | 17:20:39.419 | 62,310 G | - | - | - | - |
| 10.07.2026 | 14:28:07.532 | 62,330 G | - | - | - | - |
| 10.07.2026 | 12:13:40.995 | 62,320 G | - | - | - | - |
| 10.07.2026 | 08:26:40.485 | 62,290 G | - | - | - | - |
| 09.07.2026 | 15:14:04.751 | 62,220 G | - | - | - | - |
| 09.07.2026 | 15:14:04.751 | 62,220 G | - | - | - | - |
| 09.07.2026 | 12:17:16.856 | 62,120 G | - | - | - | - |
| 09.07.2026 | 08:27:40.515 | 62,150 G | - | - | - | - |
| 08.07.2026 | 14:12:50.654 | 62,060 G | - | - | - | - |
| 08.07.2026 | 14:12:50.654 | 62,060 G | - | - | - | - |
| 08.07.2026 | 09:55:03.559 | 62,230 G | - | - | - | - |
| 08.07.2026 | 08:21:45.112 | 62,320 G | - | - | - | - |
| 07.07.2026 | 16:20:12.424 | 62,430 G | - | - | - | - |
| 07.07.2026 | 16:20:12.424 | 62,430 G | - | - | - | - |
| 07.07.2026 | 12:26:55.741 | 62,520 G | - | - | - | - |
| 07.07.2026 | 08:28:14.256 | 62,530 G | - | - | - | - |
| 06.07.2026 | 15:16:59.636 | 62,550 G | - | - | - | - |
| 06.07.2026 | 15:16:59.636 | 62,550 G | - | - | - | - |
| 06.07.2026 | 12:21:17.692 | 62,610 G | - | - | - | - |
| 06.07.2026 | 08:28:45.269 | 62,590 G | - | - | - | - |
| 03.07.2026 | 17:28:45.057 | 62,590 G | - | - | - | - |
| 03.07.2026 | 17:28:45.057 | 62,590 G | - | - | - | - |
| 03.07.2026 | 15:12:36.832 | 62,560 G | - | - | - | - |
| 03.07.2026 | 12:13:32.074 | 62,520 G | - | - | - | - |
| 03.07.2026 | 08:14:39.803 | 62,550 G | - | - | - | - |
| 02.07.2026 | 15:15:37.681 | 62,490 G | - | - | - | - |
| 02.07.2026 | 15:15:37.681 | 62,490 G | - | - | - | - |
| 02.07.2026 | 12:20:01.072 | 62,370 G | - | - | - | - |
| 02.07.2026 | 08:27:49.789 | 62,270 G | - | - | - | - |
| 01.07.2026 | 17:23:10.448 | 62,290 G | - | - | - | - |
| 01.07.2026 | 17:23:10.448 | 62,290 G | - | - | - | - |
| 01.07.2026 | 15:15:56.576 | 62,240 G | - | - | - | - |
| 01.07.2026 | 12:19:13.680 | 62,360 G | - | - | - | - |
| 01.07.2026 | 08:25:53.873 | 62,350 G | - | - | - | - |
| 30.06.2026 | 15:14:28.814 | 62,260 G | - | - | - | - |
| 30.06.2026 | 15:14:28.814 | 62,260 G | - | - | - | - |
| 30.06.2026 | 12:23:13.472 | 62,290 G | - | - | - | - |
| 30.06.2026 | 08:26:03.491 | 62,210 G | - | - | - | - |
| 29.06.2026 | 16:28:10.890 | 62,090 G | - | - | - | - |
| 29.06.2026 | 16:28:10.890 | 62,090 G | - | - | - | - |
| 29.06.2026 | 15:13:53.288 | 62,110 G | - | - | - | - |
| 29.06.2026 | 12:16:59.672 | 62,030 G | - | - | - | - |
| 29.06.2026 | 08:18:00.570 | 62,090 G | - | - | - | - |
| 26.06.2026 | 16:14:24.433 | 62,000 G | - | - | - | - |
| 26.06.2026 | 16:14:24.433 | 62,000 G | - | - | - | - |
| 26.06.2026 | 15:11:29.575 | 61,910 G | - | - | - | - |
| 26.06.2026 | 12:21:58.773 | 61,980 G | - | - | - | - |
| 26.06.2026 | 08:15:53.577 | 61,990 G | - | - | - | - |
| 25.06.2026 | 17:24:36.508 | 62,100 G | - | - | - | - |
| 25.06.2026 | 15:16:11.885 | 62,140 G | - | - | - | - |
| 25.06.2026 | 12:23:16.691 | 62,120 G | - | - | - | - |
| 25.06.2026 | 08:20:29.688 | 62,020 G | - | - | - | - |
| 24.06.2026 | 16:26:20.356 | 61,880 G | - | - | - | - |
| 24.06.2026 | 16:26:20.356 | 61,880 G | - | - | - | - |
| 24.06.2026 | 15:12:01.817 | 61,900 G | - | - | - | - |
| 24.06.2026 | 12:13:30.516 | 61,910 G | - | - | - | - |
| 24.06.2026 | 08:27:07.482 | 61,900 G | - | - | - | - |
| 23.06.2026 | 16:28:03.663 | 61,970 G | - | - | - | - |
| 23.06.2026 | 16:28:03.663 | 61,970 G | - | - | - | - |
| 23.06.2026 | 15:11:42.108 | 61,890 G | - | - | - | - |
| 23.06.2026 | 12:17:31.176 | 61,940 G | - | - | - | - |