NASDAQ 100/OS/Put [25600]/BNP
WKN PK21X1
ISIN DE000PK21X15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 14:23:53.585 | 1,960 G | - | - | 30.000,000 | 60.300,000 |
| 21.04.2026 | 10:51:07.397 | 1,980 G | - | - | 30.000,000 | 60.300,000 |
| 21.04.2026 | 08:42:57.974 | 2,010 BZ | 30.000 | 60.300,000 | 30.000,000 | 60.300,000 |
| 21.04.2026 | 08:42:06.123 | 2,000 G | - | - | - | - |
| 20.04.2026 | 16:12:55.678 | 2,150 G | - | - | - | - |
| 20.04.2026 | 16:12:55.678 | 2,150 G | - | - | - | - |
| 20.04.2026 | 14:23:44.757 | 2,360 G | - | - | - | - |
| 20.04.2026 | 10:21:01.498 | 2,550 G | - | - | - | - |
| 17.04.2026 | 16:26:17.584 | 2,180 G | - | - | - | - |
| 17.04.2026 | 16:26:17.584 | 2,180 G | - | - | - | - |
| 17.04.2026 | 14:26:21.967 | 2,420 G | - | - | - | - |
| 17.04.2026 | 10:58:34.293 | 2,670 G | - | - | - | - |
| 16.04.2026 | 17:12:26.356 | 2,870 G | - | - | - | - |
| 16.04.2026 | 17:12:26.356 | 2,870 G | - | - | - | - |
| 16.04.2026 | 14:27:06.745 | 2,960 G | - | - | - | - |
| 16.04.2026 | 10:49:42.387 | 2,930 G | - | - | - | - |
| 15.04.2026 | 17:14:54.003 | 3,360 G | - | - | - | - |
| 15.04.2026 | 17:14:54.003 | 3,360 G | - | - | - | - |
| 15.04.2026 | 14:23:28.045 | 3,890 G | - | - | - | - |
| 15.04.2026 | 10:45:59.305 | 3,730 G | - | - | - | - |
| 14.04.2026 | 15:22:30.725 | 4,820 G | - | - | - | - |
| 14.04.2026 | 15:22:30.725 | 4,820 G | - | - | - | - |
| 14.04.2026 | 12:42:44.685 | 5,020 G | - | - | - | - |
| 13.04.2026 | 14:20:20.699 | 7,860 G | - | - | - | - |
| 13.04.2026 | 14:20:20.699 | 7,860 G | - | - | - | - |
| 13.04.2026 | 10:22:27.190 | 7,870 G | - | - | - | - |
| 10.04.2026 | 15:55:11.436 | 6,620 G | - | - | - | - |
| 10.04.2026 | 15:55:11.436 | 6,620 G | - | - | - | - |
| 10.04.2026 | 14:58:37.414 | 6,780 G | - | - | - | - |
| 09.04.2026 | 17:12:56.189 | 8,200 G | - | - | - | - |
| 09.04.2026 | 17:12:56.189 | 8,200 G | - | - | - | - |
| 09.04.2026 | 14:24:23.231 | 8,480 G | - | - | - | - |
| 09.04.2026 | 10:49:33.791 | 8,740 G | - | - | - | - |
| 08.04.2026 | 16:11:33.161 | 8,100 G | - | - | - | - |
| 08.04.2026 | 16:11:33.161 | 8,100 G | - | - | - | - |
| 08.04.2026 | 13:59:39.209 | 7,370 G | - | - | - | - |
| 07.04.2026 | 16:27:24.023 | 14,710 G | - | - | - | - |
| 07.04.2026 | 16:27:24.023 | 14,710 G | - | - | - | - |
| 07.04.2026 | 14:25:49.606 | 13,750 G | - | - | - | - |
| 02.04.2026 | 16:22:16.035 | 15,780 G | - | - | - | - |
| 02.04.2026 | 16:22:16.035 | 15,780 G | - | - | - | - |
| 02.04.2026 | 14:22:12.811 | 17,880 G | - | - | - | - |
| 02.04.2026 | 10:01:56.439 | 16,690 G | - | - | - | - |
| 01.04.2026 | 16:30:02.709 | 14,110 G | - | - | - | - |
| 01.04.2026 | 16:30:02.709 | 14,110 G | - | - | - | - |
| 01.04.2026 | 14:25:04.338 | 14,500 G | - | - | - | - |
| 01.04.2026 | 11:49:35.735 | 15,080 G | - | - | - | - |
| 31.03.2026 | 17:19:49.013 | 19,210 G | - | - | - | - |
| 31.03.2026 | 17:19:49.013 | 19,210 G | - | - | - | - |
| 31.03.2026 | 14:21:39.914 | 20,620 G | - | - | - | - |
| 31.03.2026 | 11:51:05.889 | 21,010 G | - | - | - | - |