NASDAQ 100/OS/Call [26200]/BNP
WKN PK2160
ISIN DE000PK21604
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 21:30:31.179 | 1,280 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 21:00:45.385 | 1,120 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 20:30:36.945 | 0,950 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 20:00:38.873 | 0,720 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 19:30:43.902 | 0,760 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 19:00:50.600 | 0,660 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 18:31:02.574 | 0,820 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 18:02:25.274 | 0,810 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 17:33:27.423 | 0,750 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 17:02:45.806 | 0,720 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 16:31:53.655 | 0,590 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 16:01:00.755 | 0,390 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 15:30:59.357 | 0,300 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 15:00:40.254 | 0,260 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 14:24:14.268 | 0,270 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 11:30:00.543 | 0,250 G | - | - | 12.000,000 | 3.240,000 |
| 15.04.2026 | 11:20:02.718 | 0,270 BZ | 12.000 | 3.240,000 | 12.000,000 | 3.240,000 |
| 14.04.2026 | 17:17:40.945 | 0,050 G | - | - | 10.000,000 | 510,000 |
| 14.04.2026 | 17:17:40.945 | 0,050 G | - | - | 10.000,000 | 510,000 |
| 14.04.2026 | 16:43:14.373 | 0,051 BZ | 10.000 | 510,000 | 10.000,000 | 510,000 |
| 14.04.2026 | 16:43:01.842 | 0,051 G | - | - | - | - |
| 14.04.2026 | 14:23:40.892 | 0,064 G | - | - | - | - |
| 14.04.2026 | 10:40:42.749 | 0,075 G | - | - | - | - |
| 13.04.2026 | 16:25:43.320 | 0,014 G | - | - | - | - |
| 13.04.2026 | 16:25:43.320 | 0,014 G | - | - | - | - |
| 13.04.2026 | 14:20:03.229 | 0,005 G | - | - | - | - |
| 13.04.2026 | 10:22:23.602 | 0,008 G | - | - | - | - |
| 10.04.2026 | 17:14:46.641 | 0,050 G | - | - | - | - |
| 10.04.2026 | 17:14:46.641 | 0,050 G | - | - | - | - |
| 10.04.2026 | 14:15:04.555 | 0,062 G | - | - | - | - |
| 09.04.2026 | 17:12:13.039 | 0,030 G | - | - | - | - |
| 09.04.2026 | 17:12:13.039 | 0,030 G | - | - | - | - |
| 09.04.2026 | 14:23:57.751 | 0,035 G | - | - | - | - |
| 09.04.2026 | 10:49:27.623 | 0,036 G | - | - | - | - |
| 08.04.2026 | 17:14:26.956 | 0,037 G | - | - | - | - |
| 08.04.2026 | 17:14:26.956 | 0,037 G | - | - | - | - |
| 08.04.2026 | 14:41:02.458 | 0,042 G | - | - | - | - |
| 08.04.2026 | 14:28:37.436 | 0,045 G | - | - | - | - |
| 08.04.2026 | 11:38:05.163 | 0,027 G | - | - | - | - |
| 07.04.2026 | 16:27:00.294 | 0,008 G | - | - | - | - |
| 07.04.2026 | 16:27:00.294 | 0,008 G | - | - | - | - |
| 07.04.2026 | 14:25:30.801 | 0,013 G | - | - | - | - |
| 07.04.2026 | 10:51:49.052 | 0,021 G | - | - | - | - |
| 02.04.2026 | 16:21:57.050 | 0,021 G | - | - | - | - |
| 02.04.2026 | 16:21:57.050 | 0,021 G | - | - | - | - |
| 02.04.2026 | 14:21:53.723 | 0,017 G | - | - | - | - |
| 02.04.2026 | 10:00:51.842 | 0,026 G | - | - | - | - |
| 01.04.2026 | 16:29:51.752 | 0,032 G | - | - | - | - |
| 01.04.2026 | 16:29:51.752 | 0,032 G | - | - | - | - |
| 01.04.2026 | 14:24:52.164 | 0,040 G | - | - | - | - |
| 01.04.2026 | 11:49:25.684 | 0,038 G | - | - | - | - |
| 31.03.2026 | 17:19:17.687 | 0,003 G | - | - | - | - |
| 31.03.2026 | 17:19:17.687 | 0,003 G | - | - | - | - |
| 31.03.2026 | 14:21:19.925 | 0,010 G | - | - | - | - |
| 31.03.2026 | 11:50:13.308 | 0,010 G | - | - | - | - |
| 31.03.2026 | 10:12:38.539 | 0,008 G | - | - | - | - |