NASDAQ 100/OS/Put [28600]/BNP
WKN PK1TDL
ISIN DE000PK1TDL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:57:57.742 | 8,770 BZ | 7.000 | 61.390,000 | 150.500,000 | 1.406.447,500 |
| 31.07.2026 | 21:57:57.742 | 8,770 BZ | 7.000 | 61.390,000 | 150.500,000 | 1.406.447,500 |
| 31.07.2026 | 19:40:35.749 | 8,940 BZ | 7.000 | 62.580,000 | 143.500,000 | 1.345.057,500 |
| 31.07.2026 | 19:35:05.448 | 8,880 BZ | 6.000 | 53.280,000 | 136.500,000 | 1.282.477,500 |
| 31.07.2026 | 18:44:00.931 | 9,620 BZ | 6.000 | 57.720,000 | 130.500,000 | 1.229.197,500 |
| 31.07.2026 | 17:38:24.694 | 10,150 BZ | 6.000 | 60.900,000 | 124.500,000 | 1.171.477,500 |
| 31.07.2026 | 17:36:56.996 | 10,380 BZ | 6.000 | 62.280,000 | 118.500,000 | 1.110.577,500 |
| 31.07.2026 | 16:42:01.655 | 10,140 BZ | 6.000 | 60.840,000 | 112.500,000 | 1.048.297,500 |
| 31.07.2026 | 16:35:35.558 | 10,050 BZ | 6.000 | 60.300,000 | 106.500,000 | 987.457,500 |
| 31.07.2026 | 16:25:39.279 | 10,580 BZ | 6.000 | 63.480,000 | 100.500,000 | 927.157,500 |
| 31.07.2026 | 16:04:02.875 | 10,220 BZ | 6.000 | 61.320,000 | 88.500,000 | 800.857,500 |
| 31.07.2026 | 15:57:35.689 | 9,670 BZ | 6.000 | 58.020,000 | 82.500,000 | 739.537,500 |
| 31.07.2026 | 15:33:47.335 | 8,360 BZ | 6.000 | 50.160,000 | 70.500,000 | 623.077,500 |
| 31.07.2026 | 15:28:03.746 | 8,770 BZ | 250 | 2.192,500 | 64.500,000 | 572.917,500 |
| 31.07.2026 | 15:13:13.168 | 9,040 G | - | - | 64.250,000 | 570.725,000 |
| 31.07.2026 | 13:34:43.796 | 8,980 BZ | 250 | 2.245,000 | 64.250,000 | 570.725,000 |
| 31.07.2026 | 12:23:16.140 | 8,790 G | - | - | 64.000,000 | 568.480,000 |
| 31.07.2026 | 12:20:57.268 | 8,800 BZ | 20.000 | 176.000,000 | 64.000,000 | 568.480,000 |
| 31.07.2026 | 12:03:07.442 | 8,980 BZ | 20.000 | 179.600,000 | 44.000,000 | 392.480,000 |
| 31.07.2026 | 11:50:05.616 | 8,830 BZ | 12.000 | 105.960,000 | 24.000,000 | 212.880,000 |
| 31.07.2026 | 11:41:18.250 | 8,910 BZ | 12.000 | 106.920,000 | 12.000,000 | 106.920,000 |
| 30.07.2026 | 14:14:31.878 | 12,580 G | - | - | - | - |
| 30.07.2026 | 14:14:31.878 | 12,580 G | - | - | - | - |
| 30.07.2026 | 09:19:30.436 | 14,450 G | - | - | - | - |
| 29.07.2026 | 15:28:46.403 | 12,150 G | - | - | - | - |
| 29.07.2026 | 15:28:46.403 | 12,150 G | - | - | - | - |
| 29.07.2026 | 14:11:47.977 | 11,920 G | - | - | - | - |
| 29.07.2026 | 09:26:47.906 | 12,150 G | - | - | - | - |
| 28.07.2026 | 16:20:50.812 | 13,790 G | - | - | - | - |
| 28.07.2026 | 16:20:50.812 | 13,790 G | - | - | - | - |
| 28.07.2026 | 15:09:01.891 | 11,900 G | - | - | - | - |
| 27.07.2026 | 14:12:23.935 | 9,200 G | - | - | - | - |
| 27.07.2026 | 14:12:23.935 | 9,200 G | - | - | - | - |
| 27.07.2026 | 09:10:54.918 | 8,980 G | - | - | - | - |
| 24.07.2026 | 17:17:13.857 | 10,090 G | - | - | - | - |
| 24.07.2026 | 17:17:13.857 | 10,090 G | - | - | - | - |
| 24.07.2026 | 14:13:30.084 | 9,680 G | - | - | - | - |
| 24.07.2026 | 09:26:59.664 | 9,760 G | - | - | - | - |
| 23.07.2026 | 14:11:46.401 | 8,760 G | - | - | - | - |
| 23.07.2026 | 14:11:46.401 | 8,760 G | - | - | - | - |
| 23.07.2026 | 09:28:41.869 | 8,310 G | - | - | - | - |
| 22.07.2026 | 17:23:28.691 | 7,550 G | - | - | - | - |
| 22.07.2026 | 17:23:28.691 | 7,550 G | - | - | - | - |
| 22.07.2026 | 14:13:26.109 | 8,420 G | - | - | - | - |
| 22.07.2026 | 09:28:54.994 | 8,120 G | - | - | - | - |
| 21.07.2026 | 15:22:05.030 | 8,030 G | - | - | - | - |
| 21.07.2026 | 15:22:05.030 | 8,030 G | - | - | - | - |
| 21.07.2026 | 14:13:26.339 | 8,010 G | - | - | - | - |
| 21.07.2026 | 09:23:43.015 | 8,230 G | - | - | - | - |
| 20.07.2026 | 14:15:36.347 | 8,850 G | - | - | - | - |
| 20.07.2026 | 09:33:07.954 | 9,320 G | - | - | - | - |
| 17.07.2026 | 15:18:47.244 | 10,490 G | - | - | - | - |
| 17.07.2026 | 15:18:47.244 | 10,490 G | - | - | - | - |
| 17.07.2026 | 12:35:04.623 | 9,930 G | - | - | - | - |
| 17.07.2026 | 12:10:05.982 | 10,180 G | - | - | - | - |
| 16.07.2026 | 14:18:15.944 | 7,520 G | - | - | - | - |
| 16.07.2026 | 14:18:15.944 | 7,520 G | - | - | - | - |
| 16.07.2026 | 09:29:37.478 | 6,940 G | - | - | - | - |
| 15.07.2026 | 16:25:39.667 | 7,030 G | - | - | - | - |
| 15.07.2026 | 16:25:39.667 | 7,030 G | - | - | - | - |
| 15.07.2026 | 14:11:29.606 | 6,560 G | - | - | - | - |
| 13.07.2026 | 16:25:05.057 | 7,170 G | - | - | - | - |
| 13.07.2026 | 14:11:29.285 | 7,090 G | - | - | - | - |
| 13.07.2026 | 09:16:54.773 | 7,340 G | - | - | - | - |
| 10.07.2026 | 15:14:07.334 | 7,340 G | - | - | - | - |
| 10.07.2026 | 15:14:07.334 | 7,340 G | - | - | - | - |
| 10.07.2026 | 12:22:50.156 | 7,340 G | - | - | - | - |
| 10.07.2026 | 09:19:11.833 | 7,380 G | - | - | - | - |
| 09.07.2026 | 17:22:54.992 | 7,180 G | - | - | - | - |
| 09.07.2026 | 17:22:54.992 | 7,180 G | - | - | - | - |
| 09.07.2026 | 14:12:27.231 | 7,600 G | - | - | - | - |
| 09.07.2026 | 09:27:58.181 | 7,800 G | - | - | - | - |
| 08.07.2026 | 09:07:41.968 | 9,000 G | - | - | - | - |
| 08.07.2026 | 09:07:41.968 | 9,000 G | - | - | - | - |
| 07.07.2026 | 14:19:35.623 | 7,910 G | - | - | - | - |
| 07.07.2026 | 14:19:35.623 | 7,910 G | - | - | - | - |
| 07.07.2026 | 09:34:15.426 | 7,850 G | - | - | - | - |
| 06.07.2026 | 16:26:42.735 | 7,230 G | - | - | - | - |
| 06.07.2026 | 16:26:42.735 | 7,230 G | - | - | - | - |
| 06.07.2026 | 14:13:25.610 | 7,500 G | - | - | - | - |
| 06.07.2026 | 09:35:06.806 | 7,740 G | - | - | - | - |
| 03.07.2026 | 15:27:48.970 | 7,670 G | - | - | - | - |
| 03.07.2026 | 15:27:48.970 | 7,670 G | - | - | - | - |
| 03.07.2026 | 14:10:35.402 | 7,690 G | - | - | - | - |
| 03.07.2026 | 09:13:30.308 | 7,870 G | - | - | - | - |
| 02.07.2026 | 15:24:57.451 | 7,170 G | - | - | - | - |
| 02.07.2026 | 15:24:57.451 | 7,170 G | - | - | - | - |
| 02.07.2026 | 14:12:36.630 | 7,350 G | - | - | - | - |
| 02.07.2026 | 09:28:15.859 | 8,150 G | - | - | - | - |
| 01.07.2026 | 16:19:00.384 | 6,920 G | - | - | - | - |
| 01.07.2026 | 16:19:00.384 | 6,920 G | - | - | - | - |
| 01.07.2026 | 14:11:24.931 | 6,980 G | - | - | - | - |
| 01.07.2026 | 09:27:32.653 | 7,050 G | - | - | - | - |
| 30.06.2026 | 15:28:03.480 | 8,050 G | - | - | - | - |
| 30.06.2026 | 15:28:03.480 | 8,050 G | - | - | - | - |
| 29.06.2026 | 16:12:30.138 | 9,870 G | - | - | - | - |
| 29.06.2026 | 16:12:30.138 | 9,870 G | - | - | - | - |
| 29.06.2026 | 14:11:13.627 | 9,050 G | - | - | - | - |
| 29.06.2026 | 09:25:28.780 | 9,310 G | - | - | - | - |
| 26.06.2026 | 16:21:20.737 | 9,890 G | - | - | - | - |