TeamViewer SE/Discount/7,5/Call/BNP
WKN PK1SUY
ISIN DE000PK1SUY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 09:20:44.976 | 6,410 G | - | - | - | - |
| 28.07.2026 | 09:22:25.577 | 5,680 G | - | - | - | - |
| 28.07.2026 | 09:22:25.577 | 5,680 G | - | - | - | - |
| 27.07.2026 | 09:03:34.123 | 5,640 G | - | - | - | - |
| 27.07.2026 | 09:03:34.123 | 5,640 G | - | - | - | - |
| 24.07.2026 | 09:22:45.146 | 5,570 G | - | - | - | - |
| 24.07.2026 | 09:22:45.146 | 5,570 G | - | - | - | - |
| 23.07.2026 | 09:23:58.498 | 5,630 G | - | - | - | - |
| 23.07.2026 | 09:23:58.498 | 5,630 G | - | - | - | - |
| 22.07.2026 | 09:24:37.395 | 5,670 G | - | - | - | - |
| 21.07.2026 | 09:17:51.278 | 5,710 G | - | - | - | - |
| 21.07.2026 | 09:17:51.278 | 5,710 G | - | - | - | - |
| 20.07.2026 | 09:26:37.305 | 5,670 G | - | - | - | - |
| 20.07.2026 | 09:26:37.305 | 5,670 G | - | - | - | - |
| 17.07.2026 | 11:14:33.145 | 5,630 G | - | - | - | - |
| 17.07.2026 | 11:14:33.145 | 5,630 G | - | - | - | - |
| 16.07.2026 | 09:25:24.076 | 5,680 G | - | - | - | - |
| 16.07.2026 | 09:25:24.076 | 5,680 G | - | - | - | - |
| 13.07.2026 | 09:05:15.211 | 5,460 G | - | - | - | - |
| 10.07.2026 | 09:07:48.123 | 5,190 G | - | - | - | - |
| 10.07.2026 | 09:07:48.123 | 5,190 G | - | - | - | - |
| 09.07.2026 | 09:23:48.712 | 5,240 G | - | - | - | - |
| 09.07.2026 | 09:23:48.712 | 5,240 G | - | - | - | - |
| 08.07.2026 | 10:26:29.298 | 5,150 G | - | - | - | - |
| 08.07.2026 | 10:26:29.298 | 5,150 G | - | - | - | - |
| 08.07.2026 | 09:00:46.902 | 5,160 G | - | - | - | - |
| 07.07.2026 | 09:27:06.052 | 5,390 G | - | - | - | - |
| 07.07.2026 | 09:27:06.052 | 5,390 G | - | - | - | - |
| 06.07.2026 | 09:27:18.728 | 5,240 G | - | - | - | - |
| 06.07.2026 | 09:27:18.728 | 5,240 G | - | - | - | - |
| 03.07.2026 | 09:05:05.751 | 5,170 G | - | - | - | - |
| 03.07.2026 | 09:05:05.751 | 5,170 G | - | - | - | - |
| 02.07.2026 | 09:24:06.010 | 5,190 G | - | - | - | - |
| 02.07.2026 | 09:24:06.010 | 5,190 G | - | - | - | - |
| 01.07.2026 | 09:23:01.071 | 4,840 G | - | - | - | - |
| 01.07.2026 | 09:23:01.071 | 4,840 G | - | - | - | - |
| 30.06.2026 | 09:25:15.632 | 4,940 G | - | - | - | - |
| 30.06.2026 | 09:25:15.632 | 4,940 G | - | - | - | - |
| 29.06.2026 | 09:20:59.283 | 4,890 G | - | - | - | - |
| 29.06.2026 | 09:20:59.283 | 4,890 G | - | - | - | - |
| 26.06.2026 | 09:09:44.196 | 4,700 G | - | - | - | - |
| 26.06.2026 | 09:09:44.196 | 4,700 G | - | - | - | - |
| 25.06.2026 | 09:18:14.576 | 4,750 G | - | - | - | - |
| 25.06.2026 | 09:18:14.576 | 4,750 G | - | - | - | - |
| 24.06.2026 | 09:21:08.572 | 4,940 G | - | - | - | - |
| 24.06.2026 | 09:21:08.572 | 4,940 G | - | - | - | - |
| 23.06.2026 | 09:05:03.178 | 4,860 G | - | - | - | - |
| 23.06.2026 | 09:05:03.178 | 4,860 G | - | - | - | - |
| 22.06.2026 | 09:25:16.197 | 4,980 G | - | - | - | - |
| 22.06.2026 | 09:25:16.197 | 4,980 G | - | - | - | - |
| 19.06.2026 | 09:22:55.446 | 5,140 G | - | - | - | - |
| 19.06.2026 | 09:22:55.446 | 5,140 G | - | - | - | - |
| 18.06.2026 | 09:04:41.323 | 5,290 G | - | - | - | - |
| 18.06.2026 | 09:04:41.323 | 5,290 G | - | - | - | - |
| 17.06.2026 | 09:28:21.383 | 5,400 G | - | - | - | - |
| 17.06.2026 | 09:28:21.383 | 5,400 G | - | - | - | - |
| 16.06.2026 | 09:34:35.737 | 5,440 G | - | - | - | - |
| 16.06.2026 | 09:34:35.737 | 5,440 G | - | - | - | - |
| 15.06.2026 | 09:05:09.589 | 5,410 G | - | - | - | - |
| 15.06.2026 | 09:05:09.589 | 5,410 G | - | - | - | - |
| 15.06.2026 | 09:05:09.589 | 5,410 G | - | - | - | - |
| 15.06.2026 | 09:05:09.589 | 5,410 G | - | - | - | - |
| 12.06.2026 | 09:24:26.771 | 5,360 G | - | - | - | - |
| 12.06.2026 | 09:24:26.771 | 5,360 G | - | - | - | - |
| 11.06.2026 | 10:40:58.754 | 5,360 G | - | - | - | - |
| 11.06.2026 | 10:40:58.754 | 5,360 G | - | - | - | - |
| 10.06.2026 | 09:27:22.714 | 5,510 G | - | - | - | - |
| 10.06.2026 | 09:27:22.714 | 5,510 G | - | - | - | - |
| 09.06.2026 | 09:30:00.695 | 5,710 G | - | - | - | - |
| 09.06.2026 | 09:30:00.695 | 5,710 G | - | - | - | - |
| 08.06.2026 | 09:08:28.404 | 5,700 G | - | - | - | - |
| 08.06.2026 | 09:08:28.404 | 5,700 G | - | - | - | - |
| 05.06.2026 | 09:29:31.315 | 5,890 G | - | - | - | - |
| 05.06.2026 | 09:29:31.315 | 5,890 G | - | - | - | - |
| 04.06.2026 | 09:30:13.746 | 5,850 G | - | - | - | - |
| 04.06.2026 | 09:30:13.746 | 5,850 G | - | - | - | - |
| 03.06.2026 | 09:28:58.173 | 6,010 G | - | - | - | - |
| 03.06.2026 | 09:28:58.173 | 6,010 G | - | - | - | - |
| 02.06.2026 | 09:25:36.051 | 6,270 G | - | - | - | - |
| 02.06.2026 | 09:25:36.051 | 6,270 G | - | - | - | - |
| 01.06.2026 | 16:11:10.854 | 6,120 G | - | - | - | - |
| 01.06.2026 | 16:11:10.854 | 6,120 G | - | - | - | - |
| 28.05.2026 | 09:23:03.053 | 5,520 G | - | - | - | - |
| 28.05.2026 | 09:23:03.053 | 5,520 G | - | - | - | - |
| 27.05.2026 | 09:35:45.854 | 5,640 G | - | - | - | - |
| 27.05.2026 | 09:35:45.854 | 5,640 G | - | - | - | - |
| 26.05.2026 | 09:29:47.067 | 5,630 G | - | - | - | - |
| 26.05.2026 | 09:29:47.067 | 5,630 G | - | - | - | - |
| 25.05.2026 | 09:06:58.083 | 5,650 G | - | - | - | - |
| 22.05.2026 | 09:40:28.780 | 5,550 G | - | - | - | - |
| 21.05.2026 | 09:29:14.402 | 5,670 G | - | - | - | - |
| 21.05.2026 | 09:29:14.402 | 5,670 G | - | - | - | - |
| 20.05.2026 | 09:19:05.443 | 5,620 G | - | - | - | - |
| 20.05.2026 | 09:19:05.443 | 5,620 G | - | - | - | - |
| 19.05.2026 | 09:26:57.098 | 5,750 G | - | - | - | - |
| 19.05.2026 | 09:26:57.098 | 5,750 G | - | - | - | - |
| 18.05.2026 | 09:20:18.428 | 5,470 G | - | - | - | - |
| 18.05.2026 | 09:20:18.428 | 5,470 G | - | - | - | - |
| 15.05.2026 | 09:02:29.970 | 5,200 G | - | - | - | - |