TeamViewer SE/Discount/8,5/Call/BNP
WKN PK1SUX
ISIN DE000PK1SUX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 09:20:44.976 | 6,510 G | - | - | - | - |
| 28.07.2026 | 09:22:25.577 | 5,710 G | - | - | - | - |
| 28.07.2026 | 09:22:25.577 | 5,710 G | - | - | - | - |
| 27.07.2026 | 09:03:34.654 | 5,680 G | - | - | - | - |
| 27.07.2026 | 09:03:34.654 | 5,680 G | - | - | - | - |
| 24.07.2026 | 09:22:45.146 | 5,610 G | - | - | - | - |
| 24.07.2026 | 09:22:45.146 | 5,610 G | - | - | - | - |
| 23.07.2026 | 09:23:57.427 | 5,670 G | - | - | - | - |
| 23.07.2026 | 09:23:57.427 | 5,670 G | - | - | - | - |
| 22.07.2026 | 09:24:37.395 | 5,710 G | - | - | - | - |
| 21.07.2026 | 09:17:51.278 | 5,750 G | - | - | - | - |
| 21.07.2026 | 09:17:51.278 | 5,750 G | - | - | - | - |
| 20.07.2026 | 09:26:37.305 | 5,720 G | - | - | - | - |
| 20.07.2026 | 09:26:37.305 | 5,720 G | - | - | - | - |
| 17.07.2026 | 11:14:33.145 | 5,670 G | - | - | - | - |
| 17.07.2026 | 11:14:33.145 | 5,670 G | - | - | - | - |
| 16.07.2026 | 09:25:24.076 | 5,730 G | - | - | - | - |
| 16.07.2026 | 09:25:24.076 | 5,730 G | - | - | - | - |
| 15.07.2026 | 09:22:11.331 | 5,560 G | - | - | - | - |
| 13.07.2026 | 09:05:15.327 | 5,500 G | - | - | - | - |
| 10.07.2026 | 09:07:48.123 | 5,210 G | - | - | - | - |
| 10.07.2026 | 09:07:48.123 | 5,210 G | - | - | - | - |
| 09.07.2026 | 09:23:49.132 | 5,260 G | - | - | - | - |
| 09.07.2026 | 09:23:49.132 | 5,260 G | - | - | - | - |
| 08.07.2026 | 10:26:29.429 | 5,170 G | - | - | - | - |
| 07.07.2026 | 09:27:06.061 | 5,420 G | - | - | - | - |
| 07.07.2026 | 09:27:06.061 | 5,420 G | - | - | - | - |
| 06.07.2026 | 09:27:18.728 | 5,260 G | - | - | - | - |
| 06.07.2026 | 09:27:18.728 | 5,260 G | - | - | - | - |
| 03.07.2026 | 09:05:05.947 | 5,200 G | - | - | - | - |
| 03.07.2026 | 09:05:05.947 | 5,200 G | - | - | - | - |
| 02.07.2026 | 09:24:06.067 | 5,220 G | - | - | - | - |
| 02.07.2026 | 09:24:06.067 | 5,220 G | - | - | - | - |
| 01.07.2026 | 09:23:01.071 | 4,850 G | - | - | - | - |
| 01.07.2026 | 09:23:01.071 | 4,850 G | - | - | - | - |
| 30.06.2026 | 09:25:15.632 | 4,950 G | - | - | - | - |
| 30.06.2026 | 09:25:15.632 | 4,950 G | - | - | - | - |
| 29.06.2026 | 09:20:59.283 | 4,900 G | - | - | - | - |
| 29.06.2026 | 09:20:59.283 | 4,900 G | - | - | - | - |
| 26.06.2026 | 09:09:43.147 | 4,720 G | - | - | - | - |
| 26.06.2026 | 09:09:43.147 | 4,720 G | - | - | - | - |
| 25.06.2026 | 09:18:10.706 | 4,760 G | - | - | - | - |
| 25.06.2026 | 09:18:10.706 | 4,760 G | - | - | - | - |
| 24.06.2026 | 09:21:08.572 | 4,960 G | - | - | - | - |
| 24.06.2026 | 09:21:08.572 | 4,960 G | - | - | - | - |
| 23.06.2026 | 09:05:03.178 | 4,870 G | - | - | - | - |
| 23.06.2026 | 09:05:03.178 | 4,870 G | - | - | - | - |
| 22.06.2026 | 09:25:16.197 | 5,000 G | - | - | - | - |
| 22.06.2026 | 09:25:16.197 | 5,000 G | - | - | - | - |
| 19.06.2026 | 09:22:55.446 | 5,160 G | - | - | - | - |
| 19.06.2026 | 09:22:55.446 | 5,160 G | - | - | - | - |
| 18.06.2026 | 09:04:43.077 | 5,330 G | - | - | - | - |
| 18.06.2026 | 09:04:43.077 | 5,330 G | - | - | - | - |
| 17.06.2026 | 09:28:21.383 | 5,450 G | - | - | - | - |
| 17.06.2026 | 09:28:21.383 | 5,450 G | - | - | - | - |
| 16.06.2026 | 09:34:35.737 | 5,490 G | - | - | - | - |
| 16.06.2026 | 09:34:35.737 | 5,490 G | - | - | - | - |
| 15.06.2026 | 09:05:09.589 | 5,460 G | - | - | - | - |
| 15.06.2026 | 09:05:09.589 | 5,460 G | - | - | - | - |
| 15.06.2026 | 09:05:09.589 | 5,460 G | - | - | - | - |
| 15.06.2026 | 09:05:09.589 | 5,460 G | - | - | - | - |
| 12.06.2026 | 09:24:26.938 | 5,410 G | - | - | - | - |
| 12.06.2026 | 09:24:26.938 | 5,410 G | - | - | - | - |
| 11.06.2026 | 10:40:58.955 | 5,420 G | - | - | - | - |
| 11.06.2026 | 10:40:58.955 | 5,420 G | - | - | - | - |
| 10.06.2026 | 09:27:22.714 | 5,570 G | - | - | - | - |
| 10.06.2026 | 09:27:22.714 | 5,570 G | - | - | - | - |
| 09.06.2026 | 09:29:58.687 | 5,790 G | - | - | - | - |
| 09.06.2026 | 09:29:58.687 | 5,790 G | - | - | - | - |
| 08.06.2026 | 09:08:26.760 | 5,790 G | - | - | - | - |
| 08.06.2026 | 09:08:26.760 | 5,790 G | - | - | - | - |
| 05.06.2026 | 09:29:31.315 | 6,000 G | - | - | - | - |
| 05.06.2026 | 09:29:31.315 | 6,000 G | - | - | - | - |
| 04.06.2026 | 09:30:14.652 | 5,970 G | - | - | - | - |
| 04.06.2026 | 09:30:14.652 | 5,970 G | - | - | - | - |
| 03.06.2026 | 09:28:58.173 | 6,160 G | - | - | - | - |
| 03.06.2026 | 09:28:58.173 | 6,160 G | - | - | - | - |
| 02.06.2026 | 09:25:36.174 | 6,450 G | - | - | - | - |
| 02.06.2026 | 09:25:36.174 | 6,450 G | - | - | - | - |
| 01.06.2026 | 16:11:10.854 | 6,280 G | - | - | - | - |
| 01.06.2026 | 16:11:10.854 | 6,280 G | - | - | - | - |
| 28.05.2026 | 09:23:03.053 | 5,570 G | - | - | - | - |
| 28.05.2026 | 09:23:03.053 | 5,570 G | - | - | - | - |
| 27.05.2026 | 09:35:45.854 | 5,700 G | - | - | - | - |
| 27.05.2026 | 09:35:45.854 | 5,700 G | - | - | - | - |
| 26.05.2026 | 09:29:47.067 | 5,690 G | - | - | - | - |
| 26.05.2026 | 09:29:47.067 | 5,690 G | - | - | - | - |
| 25.05.2026 | 09:06:55.482 | 5,720 G | - | - | - | - |
| 22.05.2026 | 09:40:28.780 | 5,610 G | - | - | - | - |
| 21.05.2026 | 09:29:14.402 | 5,740 G | - | - | - | - |
| 21.05.2026 | 09:29:14.402 | 5,740 G | - | - | - | - |
| 20.05.2026 | 09:19:05.443 | 5,690 G | - | - | - | - |
| 20.05.2026 | 09:19:05.443 | 5,690 G | - | - | - | - |
| 19.05.2026 | 09:26:57.098 | 5,840 G | - | - | - | - |
| 19.05.2026 | 09:26:57.098 | 5,840 G | - | - | - | - |
| 18.05.2026 | 09:20:18.428 | 5,530 G | - | - | - | - |
| 18.05.2026 | 09:20:18.428 | 5,530 G | - | - | - | - |
| 15.05.2026 | 09:02:29.970 | 5,230 G | - | - | - | - |
| 15.05.2026 | 09:02:29.970 | 5,230 G | - | - | - | - |
| 14.05.2026 | 09:22:18.559 | 5,200 G | - | - | - | - |