TeamViewer SE/Discount/5,5/Call/BNP
WKN PK1SUU
ISIN DE000PK1SUU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 09:25:36.174 | 5,470 G | - | - | 250,000 | 1.367,500 |
| 02.06.2026 | 09:02:30.392 | 5,470 BZ | 250 | 1.367,500 | 250,000 | 1.367,500 |
| 01.06.2026 | 16:11:09.762 | 5,450 G | - | - | - | - |
| 01.06.2026 | 16:11:09.762 | 5,450 G | - | - | - | - |
| 28.05.2026 | 09:23:03.262 | 5,300 G | - | - | - | - |
| 28.05.2026 | 09:23:03.262 | 5,300 G | - | - | - | - |
| 27.05.2026 | 09:35:45.854 | 5,350 G | - | - | - | - |
| 27.05.2026 | 09:35:45.854 | 5,350 G | - | - | - | - |
| 26.05.2026 | 09:29:45.057 | 5,340 G | - | - | - | - |
| 26.05.2026 | 09:29:45.057 | 5,340 G | - | - | - | - |
| 25.05.2026 | 09:06:56.962 | 5,340 G | - | - | - | - |
| 25.05.2026 | 09:06:56.962 | 5,340 G | - | - | - | - |
| 22.05.2026 | 09:40:26.014 | 5,290 G | - | - | - | - |
| 21.05.2026 | 09:29:14.453 | 5,330 G | - | - | - | - |
| 21.05.2026 | 09:29:14.453 | 5,330 G | - | - | - | - |
| 20.05.2026 | 09:19:05.443 | 5,300 G | - | - | - | - |
| 20.05.2026 | 09:19:05.443 | 5,300 G | - | - | - | - |
| 19.05.2026 | 09:26:54.405 | 5,350 G | - | - | - | - |
| 19.05.2026 | 09:26:54.405 | 5,350 G | - | - | - | - |
| 18.05.2026 | 09:20:18.428 | 5,230 G | - | - | - | - |
| 18.05.2026 | 09:20:18.428 | 5,230 G | - | - | - | - |
| 15.05.2026 | 09:02:29.970 | 5,060 G | - | - | - | - |
| 15.05.2026 | 09:02:29.970 | 5,060 G | - | - | - | - |
| 14.05.2026 | 09:22:18.731 | 5,040 G | - | - | - | - |
| 14.05.2026 | 09:22:18.731 | 5,040 G | - | - | - | - |
| 13.05.2026 | 09:20:52.338 | 5,100 G | - | - | - | - |
| 13.05.2026 | 09:20:52.338 | 5,100 G | - | - | - | - |
| 12.05.2026 | 09:22:35.310 | 5,090 G | - | - | - | - |
| 12.05.2026 | 09:22:35.310 | 5,090 G | - | - | - | - |
| 11.05.2026 | 09:23:05.393 | 5,170 G | - | - | - | - |
| 11.05.2026 | 09:23:05.393 | 5,170 G | - | - | - | - |
| 08.05.2026 | 09:34:45.723 | 5,170 G | - | - | - | - |
| 08.05.2026 | 09:34:45.723 | 5,170 G | - | - | - | - |
| 07.05.2026 | 11:31:09.935 | 5,200 G | - | - | - | - |
| 07.05.2026 | 11:31:09.935 | 5,200 G | - | - | - | - |
| 06.05.2026 | 16:42:00.236 | 5,100 G | - | - | - | - |
| 05.05.2026 | 09:23:18.255 | 4,900 G | - | - | - | - |
| 05.05.2026 | 09:23:18.255 | 4,900 G | - | - | - | - |
| 04.05.2026 | 09:17:59.717 | 4,750 G | - | - | - | - |
| 04.05.2026 | 09:17:59.717 | 4,750 G | - | - | - | - |
| 30.04.2026 | 15:43:56.465 | 4,610 G | - | - | - | - |
| 30.04.2026 | 15:43:56.465 | 4,610 G | - | - | - | - |
| 30.04.2026 | 11:08:13.934 | 4,610 G | - | - | - | - |
| 29.04.2026 | 09:24:01.946 | 4,610 G | - | - | - | - |
| 29.04.2026 | 09:24:01.946 | 4,610 G | - | - | - | - |
| 28.04.2026 | 08:48:37.679 | 4,610 G | - | - | - | - |
| 28.04.2026 | 08:48:37.679 | 4,610 G | - | - | - | - |
| 27.04.2026 | 09:23:18.833 | 4,580 G | - | - | - | - |
| 27.04.2026 | 09:23:18.833 | 4,580 G | - | - | - | - |
| 24.04.2026 | 09:17:50.634 | 4,680 G | - | - | - | - |
| 24.04.2026 | 09:17:50.634 | 4,680 G | - | - | - | - |
| 23.04.2026 | 09:06:24.951 | 4,700 G | - | - | - | - |
| 23.04.2026 | 09:06:24.951 | 4,700 G | - | - | - | - |
| 22.04.2026 | 09:17:21.555 | 4,690 G | - | - | - | - |
| 22.04.2026 | 09:17:21.555 | 4,690 G | - | - | - | - |
| 21.04.2026 | 09:22:28.826 | 4,740 G | - | - | - | - |
| 21.04.2026 | 09:22:28.826 | 4,740 G | - | - | - | - |
| 20.04.2026 | 11:58:33.581 | 4,770 G | - | - | - | - |
| 20.04.2026 | 11:58:33.581 | 4,770 G | - | - | - | - |
| 20.04.2026 | 10:45:12.678 | 4,750 G | - | - | - | - |
| 17.04.2026 | 09:24:38.375 | 4,690 G | - | - | - | - |
| 17.04.2026 | 09:24:38.375 | 4,690 G | - | - | - | - |
| 16.04.2026 | 09:24:02.007 | 4,490 G | - | - | - | - |
| 16.04.2026 | 09:24:02.007 | 4,490 G | - | - | - | - |
| 15.04.2026 | 09:23:20.459 | 4,370 G | - | - | - | - |
| 15.04.2026 | 09:23:20.459 | 4,370 G | - | - | - | - |
| 14.04.2026 | 09:19:00.474 | 4,260 G | - | - | - | - |
| 14.04.2026 | 09:19:00.474 | 4,260 G | - | - | - | - |
| 13.04.2026 | 09:03:34.159 | 4,070 G | - | - | - | - |
| 13.04.2026 | 09:03:34.159 | 4,070 G | - | - | - | - |
| 10.04.2026 | 09:16:46.120 | 4,230 G | - | - | - | - |
| 10.04.2026 | 09:16:46.120 | 4,230 G | - | - | - | - |
| 09.04.2026 | 09:21:30.964 | 4,200 G | - | - | - | - |
| 09.04.2026 | 09:21:30.964 | 4,200 G | - | - | - | - |
| 08.04.2026 | 09:45:14.023 | 4,450 G | - | - | - | - |
| 08.04.2026 | 09:45:14.023 | 4,450 G | - | - | - | - |
| 07.04.2026 | 09:21:26.754 | 4,220 G | - | - | - | - |
| 07.04.2026 | 09:21:26.754 | 4,220 G | - | - | - | - |
| 02.04.2026 | 10:37:48.669 | 4,220 G | - | - | - | - |
| 02.04.2026 | 10:37:48.669 | 4,220 G | - | - | - | - |
| 01.04.2026 | 10:22:00.925 | 4,290 G | - | - | - | - |
| 01.04.2026 | 10:22:00.925 | 4,290 G | - | - | - | - |
| 31.03.2026 | 10:30:19.083 | 4,270 G | - | - | - | - |
| 31.03.2026 | 10:30:19.083 | 4,270 G | - | - | - | - |