TeamViewer SE/Discount/8,5/Call/BNP
WKN PK1SU9
ISIN DE000PK1SU96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 09:20:41.771 | 6,190 G | - | - | - | - |
| 28.07.2026 | 09:22:23.976 | 5,530 G | - | - | - | - |
| 28.07.2026 | 09:22:23.976 | 5,530 G | - | - | - | - |
| 27.07.2026 | 09:03:31.797 | 5,490 G | - | - | - | - |
| 27.07.2026 | 09:03:31.797 | 5,490 G | - | - | - | - |
| 24.07.2026 | 09:22:44.652 | 5,430 G | - | - | - | - |
| 24.07.2026 | 09:22:44.652 | 5,430 G | - | - | - | - |
| 23.07.2026 | 09:23:48.485 | 5,480 G | - | - | - | - |
| 23.07.2026 | 09:23:48.485 | 5,480 G | - | - | - | - |
| 22.07.2026 | 09:24:36.688 | 5,520 G | - | - | - | - |
| 21.07.2026 | 09:17:49.586 | 5,550 G | - | - | - | - |
| 21.07.2026 | 09:17:49.586 | 5,550 G | - | - | - | - |
| 20.07.2026 | 09:26:36.339 | 5,520 G | - | - | - | - |
| 20.07.2026 | 09:26:36.339 | 5,520 G | - | - | - | - |
| 17.07.2026 | 11:14:32.820 | 5,480 G | - | - | - | - |
| 17.07.2026 | 11:14:32.820 | 5,480 G | - | - | - | - |
| 16.07.2026 | 09:25:17.967 | 5,530 G | - | - | - | - |
| 16.07.2026 | 09:25:17.967 | 5,530 G | - | - | - | - |
| 15.07.2026 | 09:22:01.585 | 5,380 G | - | - | - | - |
| 15.07.2026 | 09:22:01.585 | 5,380 G | - | - | - | - |
| 13.07.2026 | 09:05:09.748 | 5,320 G | - | - | - | - |
| 10.07.2026 | 09:07:44.136 | 5,070 G | - | - | - | - |
| 10.07.2026 | 09:07:44.136 | 5,070 G | - | - | - | - |
| 09.07.2026 | 09:23:48.664 | 5,110 G | - | - | - | - |
| 09.07.2026 | 09:23:48.664 | 5,110 G | - | - | - | - |
| 08.07.2026 | 10:26:24.311 | 5,030 G | - | - | - | - |
| 08.07.2026 | 10:26:24.311 | 5,030 G | - | - | - | - |
| 08.07.2026 | 09:00:43.912 | 5,040 G | - | - | - | - |
| 07.07.2026 | 09:26:58.243 | 5,240 G | - | - | - | - |
| 07.07.2026 | 09:26:58.243 | 5,240 G | - | - | - | - |
| 06.07.2026 | 09:27:17.871 | 5,110 G | - | - | - | - |
| 06.07.2026 | 09:27:17.871 | 5,110 G | - | - | - | - |
| 03.07.2026 | 09:05:03.359 | 5,060 G | - | - | - | - |
| 03.07.2026 | 09:05:03.359 | 5,060 G | - | - | - | - |
| 02.07.2026 | 09:24:02.915 | 5,070 G | - | - | - | - |
| 02.07.2026 | 09:24:02.915 | 5,070 G | - | - | - | - |
| 01.07.2026 | 09:22:58.967 | 4,750 G | - | - | - | - |
| 01.07.2026 | 09:22:58.967 | 4,750 G | - | - | - | - |
| 30.06.2026 | 09:25:09.961 | 4,830 G | - | - | - | - |
| 30.06.2026 | 09:25:09.961 | 4,830 G | - | - | - | - |
| 29.06.2026 | 09:20:58.968 | 4,800 G | - | - | - | - |
| 29.06.2026 | 09:20:58.968 | 4,800 G | - | - | - | - |
| 26.06.2026 | 09:09:25.282 | 4,620 G | - | - | - | - |
| 26.06.2026 | 09:09:25.282 | 4,620 G | - | - | - | - |
| 25.06.2026 | 09:18:01.599 | 4,670 G | - | - | - | - |
| 25.06.2026 | 09:18:01.599 | 4,670 G | - | - | - | - |
| 24.06.2026 | 09:21:05.680 | 4,830 G | - | - | - | - |
| 24.06.2026 | 09:21:05.680 | 4,830 G | - | - | - | - |
| 23.06.2026 | 09:05:01.160 | 4,760 G | - | - | - | - |
| 23.06.2026 | 09:05:01.160 | 4,760 G | - | - | - | - |
| 22.06.2026 | 09:25:15.862 | 4,870 G | - | - | - | - |
| 22.06.2026 | 09:25:15.862 | 4,870 G | - | - | - | - |
| 19.06.2026 | 09:22:51.001 | 5,010 G | - | - | - | - |
| 19.06.2026 | 09:22:51.001 | 5,010 G | - | - | - | - |
| 18.06.2026 | 09:04:17.105 | 5,170 G | - | - | - | - |
| 18.06.2026 | 09:04:17.105 | 5,170 G | - | - | - | - |
| 17.06.2026 | 09:28:20.954 | 5,260 G | - | - | - | - |
| 17.06.2026 | 09:28:20.954 | 5,260 G | - | - | - | - |
| 16.06.2026 | 09:34:27.654 | 5,300 G | - | - | - | - |
| 16.06.2026 | 09:34:27.654 | 5,300 G | - | - | - | - |
| 15.06.2026 | 09:04:59.794 | 5,280 G | - | - | - | - |
| 15.06.2026 | 09:04:59.794 | 5,280 G | - | - | - | - |
| 15.06.2026 | 09:04:59.794 | 5,280 G | - | - | - | - |
| 15.06.2026 | 09:04:59.794 | 5,280 G | - | - | - | - |
| 12.06.2026 | 09:24:26.496 | 5,240 G | - | - | - | - |
| 12.06.2026 | 09:24:26.496 | 5,240 G | - | - | - | - |
| 11.06.2026 | 10:40:54.938 | 5,240 G | - | - | - | - |
| 11.06.2026 | 10:40:54.938 | 5,240 G | - | - | - | - |
| 10.06.2026 | 09:27:20.013 | 5,380 G | - | - | - | - |
| 10.06.2026 | 09:27:20.013 | 5,380 G | - | - | - | - |
| 09.06.2026 | 09:29:58.072 | 5,560 G | - | - | - | - |
| 09.06.2026 | 09:29:58.072 | 5,560 G | - | - | - | - |
| 08.06.2026 | 09:08:22.420 | 5,540 G | - | - | - | - |
| 08.06.2026 | 09:08:22.420 | 5,540 G | - | - | - | - |
| 05.06.2026 | 09:29:29.089 | 5,720 G | - | - | - | - |
| 05.06.2026 | 09:29:29.089 | 5,720 G | - | - | - | - |
| 04.06.2026 | 09:30:07.721 | 5,700 G | - | - | - | - |
| 04.06.2026 | 09:30:07.721 | 5,700 G | - | - | - | - |
| 03.06.2026 | 09:28:55.892 | 5,860 G | - | - | - | - |
| 03.06.2026 | 09:28:55.892 | 5,860 G | - | - | - | - |
| 02.06.2026 | 09:25:36.008 | 6,130 G | - | - | - | - |
| 02.06.2026 | 09:25:36.008 | 6,130 G | - | - | - | - |
| 01.06.2026 | 16:11:02.261 | 5,990 G | - | - | - | - |
| 01.06.2026 | 16:11:02.261 | 5,990 G | - | - | - | - |
| 28.05.2026 | 09:23:02.255 | 5,420 G | - | - | - | - |
| 28.05.2026 | 09:23:02.255 | 5,420 G | - | - | - | - |
| 27.05.2026 | 09:35:38.509 | 5,530 G | - | - | - | - |
| 27.05.2026 | 09:35:38.509 | 5,530 G | - | - | - | - |
| 26.05.2026 | 09:29:45.013 | 5,530 G | - | - | - | - |
| 26.05.2026 | 09:29:45.013 | 5,530 G | - | - | - | - |
| 25.05.2026 | 09:06:54.436 | 5,550 G | - | - | - | - |
| 22.05.2026 | 09:40:25.894 | 5,450 G | - | - | - | - |
| 21.05.2026 | 09:29:06.643 | 5,560 G | - | - | - | - |
| 21.05.2026 | 09:29:06.643 | 5,560 G | - | - | - | - |
| 20.05.2026 | 09:19:02.372 | 5,510 G | - | - | - | - |
| 20.05.2026 | 09:19:02.372 | 5,510 G | - | - | - | - |
| 19.05.2026 | 09:26:55.989 | 5,640 G | - | - | - | - |
| 19.05.2026 | 09:26:55.989 | 5,640 G | - | - | - | - |
| 18.05.2026 | 09:20:16.982 | 5,370 G | - | - | - | - |
| 18.05.2026 | 09:20:16.982 | 5,370 G | - | - | - | - |