TeamViewer SE/Discount/8,5/Call/BNP
WKN PK1SU3
ISIN DE000PK1SU39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 09:20:41.814 | 6,340 G | - | - | - | - |
| 28.07.2026 | 09:22:23.141 | 5,620 G | - | - | - | - |
| 28.07.2026 | 09:22:23.141 | 5,620 G | - | - | - | - |
| 27.07.2026 | 09:03:31.797 | 5,590 G | - | - | - | - |
| 27.07.2026 | 09:03:31.797 | 5,590 G | - | - | - | - |
| 24.07.2026 | 09:22:43.646 | 5,530 G | - | - | - | - |
| 24.07.2026 | 09:22:43.646 | 5,530 G | - | - | - | - |
| 23.07.2026 | 09:23:49.387 | 5,580 G | - | - | - | - |
| 23.07.2026 | 09:23:49.387 | 5,580 G | - | - | - | - |
| 22.07.2026 | 09:24:37.297 | 5,620 G | - | - | - | - |
| 22.07.2026 | 09:24:37.297 | 5,620 G | - | - | - | - |
| 21.07.2026 | 09:17:47.628 | 5,650 G | - | - | - | - |
| 21.07.2026 | 09:17:47.628 | 5,650 G | - | - | - | - |
| 20.07.2026 | 09:26:34.326 | 5,630 G | - | - | - | - |
| 20.07.2026 | 09:26:34.326 | 5,630 G | - | - | - | - |
| 17.07.2026 | 11:14:29.871 | 5,580 G | - | - | - | - |
| 17.07.2026 | 11:14:29.871 | 5,580 G | - | - | - | - |
| 16.07.2026 | 09:25:16.916 | 5,650 G | - | - | - | - |
| 16.07.2026 | 09:25:16.916 | 5,650 G | - | - | - | - |
| 15.07.2026 | 09:22:02.542 | 5,490 G | - | - | - | - |
| 15.07.2026 | 09:22:02.542 | 5,490 G | - | - | - | - |
| 13.07.2026 | 09:05:09.649 | 5,430 G | - | - | - | - |
| 10.07.2026 | 09:07:42.082 | 5,160 G | - | - | - | - |
| 10.07.2026 | 09:07:42.082 | 5,160 G | - | - | - | - |
| 09.07.2026 | 09:23:46.744 | 5,200 G | - | - | - | - |
| 09.07.2026 | 09:23:46.744 | 5,200 G | - | - | - | - |
| 08.07.2026 | 10:26:24.440 | 5,110 G | - | - | - | - |
| 08.07.2026 | 09:00:42.820 | 5,120 G | - | - | - | - |
| 07.07.2026 | 09:26:58.976 | 5,350 G | - | - | - | - |
| 07.07.2026 | 09:26:58.976 | 5,350 G | - | - | - | - |
| 06.07.2026 | 09:27:18.013 | 5,200 G | - | - | - | - |
| 06.07.2026 | 09:27:18.013 | 5,200 G | - | - | - | - |
| 03.07.2026 | 09:05:02.131 | 5,100 G | - | - | - | - |
| 03.07.2026 | 09:05:02.131 | 5,100 G | - | - | - | - |
| 02.07.2026 | 09:24:03.606 | 5,160 G | - | - | - | - |
| 02.07.2026 | 09:24:03.606 | 5,160 G | - | - | - | - |
| 01.07.2026 | 09:22:59.014 | 4,820 G | - | - | - | - |
| 01.07.2026 | 09:22:59.014 | 4,820 G | - | - | - | - |
| 30.06.2026 | 09:25:10.879 | 4,920 G | - | - | - | - |
| 30.06.2026 | 09:25:10.879 | 4,920 G | - | - | - | - |
| 29.06.2026 | 09:20:57.004 | 4,870 G | - | - | - | - |
| 29.06.2026 | 09:20:57.004 | 4,870 G | - | - | - | - |
| 26.06.2026 | 09:09:25.282 | 4,680 G | - | - | - | - |
| 26.06.2026 | 09:09:25.282 | 4,680 G | - | - | - | - |
| 25.06.2026 | 09:18:02.601 | 4,750 G | - | - | - | - |
| 25.06.2026 | 09:18:02.601 | 4,750 G | - | - | - | - |
| 24.06.2026 | 09:21:05.502 | 4,920 G | - | - | - | - |
| 24.06.2026 | 09:21:05.502 | 4,920 G | - | - | - | - |
| 23.06.2026 | 09:05:00.286 | 4,850 G | - | - | - | - |
| 23.06.2026 | 09:05:00.286 | 4,850 G | - | - | - | - |
| 22.06.2026 | 09:25:16.021 | 4,940 G | - | - | - | - |
| 22.06.2026 | 09:25:16.021 | 4,940 G | - | - | - | - |
| 19.06.2026 | 09:22:49.367 | 5,100 G | - | - | - | - |
| 19.06.2026 | 09:22:49.367 | 5,100 G | - | - | - | - |
| 18.06.2026 | 09:04:16.041 | 5,250 G | - | - | - | - |
| 18.06.2026 | 09:04:16.041 | 5,250 G | - | - | - | - |
| 17.06.2026 | 09:28:14.403 | 5,370 G | - | - | - | - |
| 17.06.2026 | 09:28:14.403 | 5,370 G | - | - | - | - |
| 16.06.2026 | 09:34:26.876 | 5,420 G | - | - | - | - |
| 16.06.2026 | 09:34:26.876 | 5,420 G | - | - | - | - |
| 15.06.2026 | 09:04:57.838 | 5,390 G | - | - | - | - |
| 15.06.2026 | 09:04:57.838 | 5,390 G | - | - | - | - |
| 15.06.2026 | 09:04:57.838 | 5,390 G | - | - | - | - |
| 15.06.2026 | 09:04:57.838 | 5,390 G | - | - | - | - |
| 12.06.2026 | 09:24:26.642 | 5,340 G | - | - | - | - |
| 12.06.2026 | 09:24:26.642 | 5,340 G | - | - | - | - |
| 11.06.2026 | 10:40:56.414 | 5,340 G | - | - | - | - |
| 11.06.2026 | 10:40:56.414 | 5,340 G | - | - | - | - |
| 10.06.2026 | 09:27:20.013 | 5,480 G | - | - | - | - |
| 10.06.2026 | 09:27:20.013 | 5,480 G | - | - | - | - |
| 09.06.2026 | 09:29:58.072 | 5,680 G | - | - | - | - |
| 09.06.2026 | 09:29:58.072 | 5,680 G | - | - | - | - |
| 08.06.2026 | 09:08:21.492 | 5,670 G | - | - | - | - |
| 08.06.2026 | 09:08:21.492 | 5,670 G | - | - | - | - |
| 05.06.2026 | 09:29:29.221 | 5,870 G | - | - | - | - |
| 05.06.2026 | 09:29:29.221 | 5,870 G | - | - | - | - |
| 04.06.2026 | 09:29:59.820 | 5,840 G | - | - | - | - |
| 04.06.2026 | 09:29:59.820 | 5,840 G | - | - | - | - |
| 03.06.2026 | 09:28:51.515 | 6,010 G | - | - | - | - |
| 03.06.2026 | 09:28:51.515 | 6,010 G | - | - | - | - |
| 02.06.2026 | 09:25:34.038 | 6,290 G | - | - | - | - |
| 02.06.2026 | 09:25:34.038 | 6,290 G | - | - | - | - |
| 01.06.2026 | 16:11:04.358 | 6,140 G | - | - | - | - |
| 01.06.2026 | 16:11:04.358 | 6,140 G | - | - | - | - |
| 28.05.2026 | 09:23:01.031 | 5,510 G | - | - | - | - |
| 28.05.2026 | 09:23:01.031 | 5,510 G | - | - | - | - |
| 27.05.2026 | 09:35:36.545 | 5,620 G | - | - | - | - |
| 27.05.2026 | 09:35:36.545 | 5,620 G | - | - | - | - |
| 26.05.2026 | 09:29:45.057 | 5,620 G | - | - | - | - |
| 26.05.2026 | 09:29:45.057 | 5,620 G | - | - | - | - |
| 25.05.2026 | 09:06:54.479 | 5,640 G | - | - | - | - |
| 22.05.2026 | 09:40:25.932 | 5,540 G | - | - | - | - |
| 21.05.2026 | 09:29:05.358 | 5,660 G | - | - | - | - |
| 21.05.2026 | 09:29:05.358 | 5,660 G | - | - | - | - |
| 20.05.2026 | 09:18:49.725 | 5,630 G | - | - | - | - |
| 20.05.2026 | 09:18:49.725 | 5,630 G | - | - | - | - |
| 19.05.2026 | 09:26:54.087 | 5,750 G | - | - | - | - |
| 19.05.2026 | 09:26:54.087 | 5,750 G | - | - | - | - |
| 18.05.2026 | 09:20:15.017 | 5,450 G | - | - | - | - |
| 18.05.2026 | 09:20:15.017 | 5,450 G | - | - | - | - |