Sartorius AG/Discount/320/Call/BNP
WKN PK1ST3
ISIN DE000PK1ST32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:51:31.602 | 236,360 G | - | - | - | - |
| 09.07.2026 | 09:23:38.626 | 216,620 G | - | - | - | - |
| 09.07.2026 | 09:23:38.626 | 216,620 G | - | - | - | - |
| 08.07.2026 | 10:26:15.861 | 222,520 G | - | - | - | - |
| 07.07.2026 | 09:26:48.871 | 226,340 G | - | - | - | - |
| 07.07.2026 | 09:26:48.871 | 226,340 G | - | - | - | - |
| 06.07.2026 | 09:27:06.894 | 224,020 G | - | - | - | - |
| 06.07.2026 | 09:27:06.894 | 224,020 G | - | - | - | - |
| 03.07.2026 | 09:04:45.070 | 226,380 G | - | - | - | - |
| 03.07.2026 | 09:04:45.070 | 226,380 G | - | - | - | - |
| 02.07.2026 | 09:23:44.915 | 222,000 G | - | - | - | - |
| 02.07.2026 | 09:23:44.915 | 222,000 G | - | - | - | - |
| 01.07.2026 | 09:22:46.983 | 226,420 G | - | - | - | - |
| 01.07.2026 | 09:22:46.983 | 226,420 G | - | - | - | - |
| 30.06.2026 | 09:24:59.373 | 224,340 G | - | - | - | - |
| 30.06.2026 | 09:24:59.373 | 224,340 G | - | - | - | - |
| 29.06.2026 | 09:20:48.933 | 221,200 G | - | - | - | - |
| 29.06.2026 | 09:20:48.933 | 221,200 G | - | - | - | - |
| 26.06.2026 | 09:08:51.737 | 224,620 G | - | - | - | - |
| 26.06.2026 | 09:08:51.737 | 224,620 G | - | - | - | - |
| 25.06.2026 | 09:17:48.407 | 213,880 G | - | - | - | - |
| 25.06.2026 | 09:17:48.407 | 213,880 G | - | - | - | - |
| 24.06.2026 | 09:20:46.573 | 210,160 G | - | - | - | - |
| 24.06.2026 | 09:20:46.573 | 210,160 G | - | - | - | - |
| 23.06.2026 | 09:04:47.360 | 211,400 G | - | - | - | - |
| 23.06.2026 | 09:04:47.360 | 211,400 G | - | - | - | - |
| 22.06.2026 | 09:25:06.039 | 212,800 G | - | - | - | - |
| 22.06.2026 | 09:25:06.039 | 212,800 G | - | - | - | - |
| 19.06.2026 | 09:22:42.827 | 213,440 G | - | - | - | - |
| 19.06.2026 | 09:22:42.827 | 213,440 G | - | - | - | - |
| 18.06.2026 | 09:03:32.077 | 219,240 G | - | - | - | - |
| 18.06.2026 | 09:03:32.077 | 219,240 G | - | - | - | - |
| 17.06.2026 | 09:28:05.914 | 225,800 G | - | - | - | - |
| 17.06.2026 | 09:28:05.914 | 225,800 G | - | - | - | - |
| 16.06.2026 | 09:34:10.302 | 226,320 G | - | - | - | - |
| 16.06.2026 | 09:34:10.302 | 226,320 G | - | - | - | - |
| 15.06.2026 | 09:04:47.826 | 232,500 G | - | - | - | - |
| 15.06.2026 | 09:04:47.826 | 232,500 G | - | - | - | - |
| 15.06.2026 | 09:04:47.826 | 232,500 G | - | - | - | - |
| 15.06.2026 | 09:04:47.826 | 232,500 G | - | - | - | - |
| 12.06.2026 | 09:24:16.615 | 228,540 G | - | - | - | - |
| 12.06.2026 | 09:24:16.615 | 228,540 G | - | - | - | - |
| 11.06.2026 | 10:40:29.782 | 229,260 G | - | - | - | - |
| 11.06.2026 | 10:40:29.782 | 229,260 G | - | - | - | - |
| 10.06.2026 | 09:27:04.610 | 231,220 G | - | - | - | - |
| 10.06.2026 | 09:27:04.610 | 231,220 G | - | - | - | - |
| 09.06.2026 | 09:29:47.793 | 231,720 G | - | - | - | - |
| 09.06.2026 | 09:29:47.793 | 231,720 G | - | - | - | - |
| 08.06.2026 | 09:07:55.733 | 227,040 G | - | - | - | - |
| 08.06.2026 | 09:07:55.733 | 227,040 G | - | - | - | - |
| 05.06.2026 | 09:29:20.062 | 237,120 G | - | - | - | - |
| 05.06.2026 | 09:29:20.062 | 237,120 G | - | - | - | - |
| 04.06.2026 | 09:29:51.267 | 235,180 G | - | - | - | - |
| 04.06.2026 | 09:29:51.267 | 235,180 G | - | - | - | - |
| 03.06.2026 | 09:28:39.826 | 231,860 G | - | - | - | - |
| 03.06.2026 | 09:28:39.826 | 231,860 G | - | - | - | - |
| 02.06.2026 | 09:25:22.042 | 237,860 G | - | - | - | - |
| 02.06.2026 | 09:25:22.042 | 237,860 G | - | - | - | - |
| 01.06.2026 | 16:10:43.376 | 232,520 G | - | - | - | - |
| 01.06.2026 | 16:10:43.376 | 232,520 G | - | - | - | - |
| 28.05.2026 | 09:22:50.006 | 225,460 G | - | - | - | - |
| 28.05.2026 | 09:22:50.006 | 225,460 G | - | - | - | - |
| 27.05.2026 | 09:35:24.497 | 231,000 G | - | - | - | - |
| 27.05.2026 | 09:35:24.497 | 231,000 G | - | - | - | - |
| 26.05.2026 | 09:29:34.963 | 224,160 G | - | - | - | - |
| 26.05.2026 | 09:29:34.963 | 224,160 G | - | - | - | - |
| 25.05.2026 | 09:06:36.540 | 225,220 G | - | - | - | - |
| 25.05.2026 | 09:06:36.540 | 225,220 G | - | - | - | - |
| 22.05.2026 | 09:40:13.597 | 228,480 G | - | - | - | - |
| 21.05.2026 | 09:28:55.307 | 224,080 G | - | - | - | - |
| 21.05.2026 | 09:28:55.307 | 224,080 G | - | - | - | - |
| 20.05.2026 | 09:18:29.611 | 214,640 G | - | - | - | - |
| 20.05.2026 | 09:18:29.611 | 214,640 G | - | - | - | - |
| 19.05.2026 | 09:26:45.003 | 213,520 G | - | - | - | - |
| 19.05.2026 | 09:26:45.003 | 213,520 G | - | - | - | - |
| 18.05.2026 | 09:20:05.753 | 204,980 G | - | - | - | - |
| 18.05.2026 | 09:20:05.753 | 204,980 G | - | - | - | - |
| 15.05.2026 | 09:01:55.341 | 205,960 G | - | - | - | - |
| 15.05.2026 | 09:01:55.341 | 205,960 G | - | - | - | - |
| 14.05.2026 | 09:22:09.845 | 206,900 G | - | - | - | - |
| 14.05.2026 | 09:22:09.845 | 206,900 G | - | - | - | - |
| 13.05.2026 | 09:20:15.074 | 207,760 G | - | - | - | - |
| 13.05.2026 | 09:20:15.074 | 207,760 G | - | - | - | - |
| 12.05.2026 | 09:22:19.227 | 212,020 G | - | - | - | - |
| 12.05.2026 | 09:22:19.227 | 212,020 G | - | - | - | - |
| 11.05.2026 | 09:22:50.313 | 213,420 G | - | - | - | - |
| 11.05.2026 | 09:22:50.313 | 213,420 G | - | - | - | - |
| 08.05.2026 | 09:34:25.768 | 214,560 G | - | - | - | - |
| 08.05.2026 | 09:34:25.768 | 214,560 G | - | - | - | - |
| 07.05.2026 | 11:30:52.319 | 219,600 G | - | - | - | - |
| 07.05.2026 | 11:30:52.319 | 219,600 G | - | - | - | - |
| 06.05.2026 | 16:41:50.714 | 219,960 G | - | - | - | - |
| 06.05.2026 | 16:41:50.714 | 219,960 G | - | - | - | - |
| 05.05.2026 | 09:22:55.882 | 212,520 G | - | - | - | - |
| 05.05.2026 | 09:22:55.882 | 212,520 G | - | - | - | - |
| 04.05.2026 | 09:17:37.932 | 211,820 G | - | - | - | - |
| 04.05.2026 | 09:17:37.932 | 211,820 G | - | - | - | - |
| 30.04.2026 | 15:43:38.250 | 209,400 G | - | - | - | - |
| 30.04.2026 | 15:43:38.250 | 209,400 G | - | - | - | - |
| 30.04.2026 | 11:07:51.495 | 206,580 G | - | - | - | - |