Sartorius AG/Discount/310/Call/BNP
WKN PK1ST2
ISIN DE000PK1ST24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:51:31.726 | 241,200 G | - | - | - | - |
| 09.07.2026 | 09:23:28.110 | 219,040 G | - | - | - | - |
| 09.07.2026 | 09:23:28.110 | 219,040 G | - | - | - | - |
| 08.07.2026 | 10:26:09.746 | 225,660 G | - | - | - | - |
| 08.07.2026 | 10:26:09.746 | 225,660 G | - | - | - | - |
| 07.07.2026 | 09:26:38.874 | 229,960 G | - | - | - | - |
| 07.07.2026 | 09:26:38.874 | 229,960 G | - | - | - | - |
| 06.07.2026 | 09:26:57.747 | 227,340 G | - | - | - | - |
| 06.07.2026 | 09:26:57.747 | 227,340 G | - | - | - | - |
| 03.07.2026 | 09:04:30.219 | 229,860 G | - | - | - | - |
| 03.07.2026 | 09:04:30.219 | 229,860 G | - | - | - | - |
| 02.07.2026 | 09:23:34.864 | 225,280 G | - | - | - | - |
| 02.07.2026 | 09:23:34.864 | 225,280 G | - | - | - | - |
| 01.07.2026 | 09:22:37.900 | 229,880 G | - | - | - | - |
| 01.07.2026 | 09:22:37.900 | 229,880 G | - | - | - | - |
| 30.06.2026 | 09:24:50.046 | 228,160 G | - | - | - | - |
| 30.06.2026 | 09:24:50.046 | 228,160 G | - | - | - | - |
| 29.06.2026 | 09:20:37.961 | 224,360 G | - | - | - | - |
| 29.06.2026 | 09:20:37.961 | 224,360 G | - | - | - | - |
| 26.06.2026 | 09:08:23.252 | 227,700 G | - | - | - | - |
| 26.06.2026 | 09:08:23.252 | 227,700 G | - | - | - | - |
| 25.06.2026 | 09:17:34.287 | 216,460 G | - | - | - | - |
| 25.06.2026 | 09:17:34.287 | 216,460 G | - | - | - | - |
| 24.06.2026 | 09:20:33.222 | 212,500 G | - | - | - | - |
| 24.06.2026 | 09:20:33.222 | 212,500 G | - | - | - | - |
| 23.06.2026 | 09:04:34.556 | 213,920 G | - | - | - | - |
| 23.06.2026 | 09:04:34.556 | 213,920 G | - | - | - | - |
| 22.06.2026 | 09:24:52.905 | 215,520 G | - | - | - | - |
| 22.06.2026 | 09:24:52.905 | 215,520 G | - | - | - | - |
| 19.06.2026 | 09:22:31.296 | 216,280 G | - | - | - | - |
| 19.06.2026 | 09:22:31.296 | 216,280 G | - | - | - | - |
| 18.06.2026 | 09:02:57.916 | 222,460 G | - | - | - | - |
| 18.06.2026 | 09:02:57.916 | 222,460 G | - | - | - | - |
| 17.06.2026 | 09:27:53.048 | 229,800 G | - | - | - | - |
| 17.06.2026 | 09:27:53.048 | 229,800 G | - | - | - | - |
| 16.06.2026 | 09:33:49.844 | 230,440 G | - | - | - | - |
| 16.06.2026 | 09:33:49.844 | 230,440 G | - | - | - | - |
| 15.06.2026 | 09:04:30.849 | 237,500 G | - | - | - | - |
| 15.06.2026 | 09:04:30.849 | 237,500 G | - | - | - | - |
| 15.06.2026 | 09:04:30.849 | 237,500 G | - | - | - | - |
| 15.06.2026 | 09:04:30.849 | 237,500 G | - | - | - | - |
| 12.06.2026 | 09:24:03.541 | 232,720 G | - | - | - | - |
| 12.06.2026 | 09:24:03.541 | 232,720 G | - | - | - | - |
| 11.06.2026 | 10:39:56.353 | 233,900 G | - | - | - | - |
| 11.06.2026 | 10:39:56.353 | 233,900 G | - | - | - | - |
| 10.06.2026 | 09:26:57.747 | 235,500 G | - | - | - | - |
| 10.06.2026 | 09:26:57.747 | 235,500 G | - | - | - | - |
| 09.06.2026 | 09:29:38.484 | 236,320 G | - | - | - | - |
| 09.06.2026 | 09:29:38.484 | 236,320 G | - | - | - | - |
| 08.06.2026 | 09:07:23.825 | 230,800 G | - | - | - | - |
| 08.06.2026 | 09:07:23.825 | 230,800 G | - | - | - | - |
| 05.06.2026 | 09:29:09.310 | 242,180 G | - | - | - | - |
| 05.06.2026 | 09:29:09.310 | 242,180 G | - | - | - | - |
| 04.06.2026 | 09:29:36.769 | 240,260 G | - | - | - | - |
| 04.06.2026 | 09:29:36.769 | 240,260 G | - | - | - | - |
| 03.06.2026 | 09:28:30.541 | 236,320 G | - | - | - | - |
| 03.06.2026 | 09:28:30.541 | 236,320 G | - | - | - | - |
| 02.06.2026 | 09:25:10.831 | 242,660 G | - | - | - | - |
| 02.06.2026 | 09:25:10.831 | 242,660 G | - | - | - | - |
| 01.06.2026 | 16:10:13.401 | 236,920 G | - | - | - | - |
| 01.06.2026 | 16:10:13.401 | 236,920 G | - | - | - | - |
| 28.05.2026 | 09:22:39.939 | 229,420 G | - | - | - | - |
| 28.05.2026 | 09:22:39.939 | 229,420 G | - | - | - | - |
| 27.05.2026 | 09:35:08.790 | 235,400 G | - | - | - | - |
| 27.05.2026 | 09:35:08.790 | 235,400 G | - | - | - | - |
| 26.05.2026 | 09:29:24.948 | 227,840 G | - | - | - | - |
| 26.05.2026 | 09:29:24.948 | 227,840 G | - | - | - | - |
| 25.05.2026 | 09:06:20.244 | 229,100 G | - | - | - | - |
| 22.05.2026 | 09:40:00.840 | 232,600 G | - | - | - | - |
| 21.05.2026 | 09:28:45.561 | 227,640 G | - | - | - | - |
| 21.05.2026 | 09:28:45.561 | 227,640 G | - | - | - | - |
| 20.05.2026 | 09:18:09.871 | 217,720 G | - | - | - | - |
| 20.05.2026 | 09:18:09.871 | 217,720 G | - | - | - | - |
| 19.05.2026 | 09:26:35.959 | 216,360 G | - | - | - | - |
| 19.05.2026 | 09:26:35.959 | 216,360 G | - | - | - | - |
| 18.05.2026 | 09:19:48.913 | 207,280 G | - | - | - | - |
| 18.05.2026 | 09:19:48.913 | 207,280 G | - | - | - | - |
| 15.05.2026 | 09:01:15.824 | 208,140 G | - | - | - | - |
| 15.05.2026 | 09:01:15.824 | 208,140 G | - | - | - | - |
| 14.05.2026 | 09:21:56.983 | 209,060 G | - | - | - | - |
| 14.05.2026 | 09:21:56.983 | 209,060 G | - | - | - | - |
| 13.05.2026 | 09:19:53.979 | 209,880 G | - | - | - | - |
| 13.05.2026 | 09:19:53.979 | 209,880 G | - | - | - | - |
| 12.05.2026 | 09:22:06.561 | 214,740 G | - | - | - | - |
| 12.05.2026 | 09:22:06.561 | 214,740 G | - | - | - | - |
| 11.05.2026 | 09:22:41.313 | 216,040 G | - | - | - | - |
| 11.05.2026 | 09:22:41.313 | 216,040 G | - | - | - | - |
| 08.05.2026 | 09:34:08.533 | 217,340 G | - | - | - | - |
| 08.05.2026 | 09:34:08.533 | 217,340 G | - | - | - | - |
| 07.05.2026 | 11:30:42.124 | 222,760 G | - | - | - | - |
| 07.05.2026 | 11:30:42.124 | 222,760 G | - | - | - | - |
| 06.05.2026 | 16:41:47.559 | 223,280 G | - | - | - | - |
| 06.05.2026 | 16:41:47.559 | 223,280 G | - | - | - | - |
| 05.05.2026 | 09:22:43.410 | 214,940 G | - | - | - | - |
| 05.05.2026 | 09:22:43.410 | 214,940 G | - | - | - | - |
| 04.05.2026 | 09:17:19.651 | 214,020 G | - | - | - | - |
| 04.05.2026 | 09:17:19.651 | 214,020 G | - | - | - | - |
| 30.04.2026 | 15:43:34.137 | 211,520 G | - | - | - | - |
| 30.04.2026 | 15:43:34.137 | 211,520 G | - | - | - | - |
| 30.04.2026 | 11:07:44.586 | 208,680 G | - | - | - | - |