Sartorius AG/Discount/320/Call/BNP
WKN PK1ST1
ISIN DE000PK1ST16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:51:31.850 | 241,800 G | - | - | - | - |
| 09.07.2026 | 09:23:28.576 | 219,260 G | - | - | - | - |
| 09.07.2026 | 09:23:28.576 | 219,260 G | - | - | - | - |
| 08.07.2026 | 10:26:07.860 | 225,960 G | - | - | - | - |
| 08.07.2026 | 10:26:07.860 | 225,960 G | - | - | - | - |
| 07.07.2026 | 09:26:36.906 | 230,360 G | - | - | - | - |
| 07.07.2026 | 09:26:36.906 | 230,360 G | - | - | - | - |
| 06.07.2026 | 09:26:58.672 | 227,700 G | - | - | - | - |
| 06.07.2026 | 09:26:58.672 | 227,700 G | - | - | - | - |
| 03.07.2026 | 09:04:29.794 | 230,260 G | - | - | - | - |
| 03.07.2026 | 09:04:29.794 | 230,260 G | - | - | - | - |
| 02.07.2026 | 09:23:35.515 | 225,620 G | - | - | - | - |
| 02.07.2026 | 09:23:35.515 | 225,620 G | - | - | - | - |
| 01.07.2026 | 09:22:37.900 | 230,320 G | - | - | - | - |
| 01.07.2026 | 09:22:37.900 | 230,320 G | - | - | - | - |
| 30.06.2026 | 09:24:50.328 | 228,560 G | - | - | - | - |
| 30.06.2026 | 09:24:50.328 | 228,560 G | - | - | - | - |
| 29.06.2026 | 09:20:38.003 | 224,740 G | - | - | - | - |
| 29.06.2026 | 09:20:38.003 | 224,740 G | - | - | - | - |
| 26.06.2026 | 09:08:22.111 | 228,120 G | - | - | - | - |
| 26.06.2026 | 09:08:22.111 | 228,120 G | - | - | - | - |
| 25.06.2026 | 09:17:32.288 | 216,720 G | - | - | - | - |
| 25.06.2026 | 09:17:32.288 | 216,720 G | - | - | - | - |
| 24.06.2026 | 09:20:33.606 | 212,740 G | - | - | - | - |
| 24.06.2026 | 09:20:33.606 | 212,740 G | - | - | - | - |
| 23.06.2026 | 09:04:35.207 | 214,180 G | - | - | - | - |
| 23.06.2026 | 09:04:35.207 | 214,180 G | - | - | - | - |
| 22.06.2026 | 09:24:51.081 | 215,800 G | - | - | - | - |
| 22.06.2026 | 09:24:51.081 | 215,800 G | - | - | - | - |
| 19.06.2026 | 09:22:31.296 | 216,560 G | - | - | - | - |
| 19.06.2026 | 09:22:31.296 | 216,560 G | - | - | - | - |
| 18.06.2026 | 09:02:58.294 | 222,860 G | - | - | - | - |
| 18.06.2026 | 09:02:58.294 | 222,860 G | - | - | - | - |
| 17.06.2026 | 09:27:51.181 | 230,340 G | - | - | - | - |
| 17.06.2026 | 09:27:51.181 | 230,340 G | - | - | - | - |
| 16.06.2026 | 09:33:48.730 | 231,020 G | - | - | - | - |
| 16.06.2026 | 09:33:48.730 | 231,020 G | - | - | - | - |
| 15.06.2026 | 09:04:30.946 | 238,280 G | - | - | - | - |
| 15.06.2026 | 09:04:30.946 | 238,280 G | - | - | - | - |
| 15.06.2026 | 09:04:30.946 | 238,280 G | - | - | - | - |
| 15.06.2026 | 09:04:30.946 | 238,280 G | - | - | - | - |
| 12.06.2026 | 09:24:03.584 | 233,440 G | - | - | - | - |
| 12.06.2026 | 09:24:03.584 | 233,440 G | - | - | - | - |
| 11.06.2026 | 10:39:46.485 | 234,600 G | - | - | - | - |
| 11.06.2026 | 10:39:46.485 | 234,600 G | - | - | - | - |
| 10.06.2026 | 09:26:57.784 | 236,320 G | - | - | - | - |
| 10.06.2026 | 09:26:57.784 | 236,320 G | - | - | - | - |
| 09.06.2026 | 09:29:38.530 | 237,120 G | - | - | - | - |
| 09.06.2026 | 09:29:38.530 | 237,120 G | - | - | - | - |
| 08.06.2026 | 09:07:22.761 | 231,660 G | - | - | - | - |
| 08.06.2026 | 09:07:22.761 | 231,660 G | - | - | - | - |
| 05.06.2026 | 09:29:10.057 | 243,220 G | - | - | - | - |
| 05.06.2026 | 09:29:10.057 | 243,220 G | - | - | - | - |
| 04.06.2026 | 09:29:35.405 | 241,240 G | - | - | - | - |
| 04.06.2026 | 09:29:35.405 | 241,240 G | - | - | - | - |
| 03.06.2026 | 09:28:30.590 | 237,180 G | - | - | - | - |
| 03.06.2026 | 09:28:30.590 | 237,180 G | - | - | - | - |
| 02.06.2026 | 09:25:10.875 | 243,760 G | - | - | - | - |
| 02.06.2026 | 09:25:10.875 | 243,760 G | - | - | - | - |
| 01.06.2026 | 16:10:12.208 | 237,800 G | - | - | - | - |
| 01.06.2026 | 16:10:12.208 | 237,800 G | - | - | - | - |
| 28.05.2026 | 09:22:38.894 | 230,140 G | - | - | - | - |
| 28.05.2026 | 09:22:38.894 | 230,140 G | - | - | - | - |
| 27.05.2026 | 09:35:06.327 | 236,280 G | - | - | - | - |
| 27.05.2026 | 09:35:06.327 | 236,280 G | - | - | - | - |
| 26.05.2026 | 09:29:23.314 | 228,540 G | - | - | - | - |
| 26.05.2026 | 09:29:23.314 | 228,540 G | - | - | - | - |
| 25.05.2026 | 09:06:21.000 | 229,840 G | - | - | - | - |
| 25.05.2026 | 09:06:21.000 | 229,840 G | - | - | - | - |
| 22.05.2026 | 09:40:01.706 | 233,460 G | - | - | - | - |
| 21.05.2026 | 09:28:46.259 | 228,340 G | - | - | - | - |
| 21.05.2026 | 09:28:46.259 | 228,340 G | - | - | - | - |
| 20.05.2026 | 09:18:10.628 | 218,240 G | - | - | - | - |
| 20.05.2026 | 09:18:10.628 | 218,240 G | - | - | - | - |
| 19.05.2026 | 09:26:36.170 | 216,860 G | - | - | - | - |
| 19.05.2026 | 09:26:36.170 | 216,860 G | - | - | - | - |
| 18.05.2026 | 09:19:49.913 | 207,620 G | - | - | - | - |
| 18.05.2026 | 09:19:49.913 | 207,620 G | - | - | - | - |
| 15.05.2026 | 09:01:15.909 | 208,500 G | - | - | - | - |
| 15.05.2026 | 09:01:15.909 | 208,500 G | - | - | - | - |
| 14.05.2026 | 09:21:55.430 | 209,420 G | - | - | - | - |
| 14.05.2026 | 09:21:55.430 | 209,420 G | - | - | - | - |
| 13.05.2026 | 09:19:54.015 | 210,260 G | - | - | - | - |
| 13.05.2026 | 09:19:54.015 | 210,260 G | - | - | - | - |
| 12.05.2026 | 09:22:06.561 | 215,220 G | - | - | - | - |
| 12.05.2026 | 09:22:06.561 | 215,220 G | - | - | - | - |
| 11.05.2026 | 09:22:40.013 | 216,520 G | - | - | - | - |
| 11.05.2026 | 09:22:40.013 | 216,520 G | - | - | - | - |
| 08.05.2026 | 09:34:08.638 | 217,860 G | - | - | - | - |
| 08.05.2026 | 09:34:08.638 | 217,860 G | - | - | - | - |
| 07.05.2026 | 11:30:43.899 | 223,440 G | - | - | - | - |
| 07.05.2026 | 11:30:43.899 | 223,440 G | - | - | - | - |
| 06.05.2026 | 16:41:48.416 | 223,960 G | - | - | - | - |
| 06.05.2026 | 16:41:48.416 | 223,960 G | - | - | - | - |
| 05.05.2026 | 09:22:43.410 | 215,420 G | - | - | - | - |
| 05.05.2026 | 09:22:43.410 | 215,420 G | - | - | - | - |
| 04.05.2026 | 09:17:19.700 | 214,500 G | - | - | - | - |
| 04.05.2026 | 09:17:19.700 | 214,500 G | - | - | - | - |
| 30.04.2026 | 15:43:34.137 | 212,060 G | - | - | - | - |
| 30.04.2026 | 15:43:34.137 | 212,060 G | - | - | - | - |