HENSOLDT AG/Discount/80/Call/BNP
WKN PK1SSY
ISIN DE000PK1SSY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 15:14:38.549 | 57,720 BZ | 200 | 11.544,000 | 820,000 | 47.380,000 |
| 16.06.2026 | 14:55:07.845 | 57,800 BZ | 620 | 35.836,000 | 620,000 | 35.836,000 |
| 16.06.2026 | 09:33:46.050 | 58,970 G | - | - | - | - |
| 15.06.2026 | 09:04:18.788 | 60,040 G | - | - | - | - |
| 15.06.2026 | 09:04:18.788 | 60,040 G | - | - | - | - |
| 15.06.2026 | 09:04:18.788 | 60,040 G | - | - | - | - |
| 15.06.2026 | 09:04:18.788 | 60,040 G | - | - | - | - |
| 12.06.2026 | 09:23:57.139 | 60,920 G | - | - | - | - |
| 12.06.2026 | 09:23:57.139 | 60,920 G | - | - | - | - |
| 11.06.2026 | 10:39:40.408 | 60,890 G | - | - | - | - |
| 11.06.2026 | 10:39:40.408 | 60,890 G | - | - | - | - |
| 10.06.2026 | 09:26:51.224 | 61,570 G | - | - | - | - |
| 10.06.2026 | 09:26:51.224 | 61,570 G | - | - | - | - |
| 09.06.2026 | 09:29:28.991 | 60,270 G | - | - | - | - |
| 09.06.2026 | 09:29:28.991 | 60,270 G | - | - | - | - |
| 08.06.2026 | 09:06:59.459 | 60,740 G | - | - | - | - |
| 08.06.2026 | 09:06:59.459 | 60,740 G | - | - | - | - |
| 05.06.2026 | 09:29:01.885 | 61,190 G | - | - | - | - |
| 05.06.2026 | 09:29:01.885 | 61,190 G | - | - | - | - |
| 04.06.2026 | 09:29:33.719 | 61,000 G | - | - | - | - |
| 04.06.2026 | 09:29:33.719 | 61,000 G | - | - | - | - |
| 03.06.2026 | 09:28:26.801 | 61,490 G | - | - | - | - |
| 03.06.2026 | 09:28:26.801 | 61,490 G | - | - | - | - |
| 02.06.2026 | 09:25:02.891 | 63,040 G | - | - | - | - |
| 02.06.2026 | 09:25:02.891 | 63,040 G | - | - | - | - |
| 01.06.2026 | 16:10:00.811 | 63,200 G | - | - | - | - |
| 01.06.2026 | 16:10:00.811 | 63,200 G | - | - | - | - |
| 28.05.2026 | 09:22:33.695 | 63,830 G | - | - | - | - |
| 28.05.2026 | 09:22:33.695 | 63,830 G | - | - | - | - |
| 27.05.2026 | 09:35:05.183 | 63,940 G | - | - | - | - |
| 27.05.2026 | 09:35:05.183 | 63,940 G | - | - | - | - |
| 26.05.2026 | 09:29:13.874 | 63,840 G | - | - | - | - |
| 26.05.2026 | 09:29:13.874 | 63,840 G | - | - | - | - |
| 25.05.2026 | 09:06:07.350 | 64,460 G | - | - | - | - |
| 22.05.2026 | 09:39:54.709 | 64,530 G | - | - | - | - |
| 21.05.2026 | 09:28:44.291 | 65,180 G | - | - | - | - |
| 21.05.2026 | 09:28:44.291 | 65,180 G | - | - | - | - |
| 20.05.2026 | 09:18:03.556 | 62,260 G | - | - | - | - |
| 20.05.2026 | 09:18:03.556 | 62,260 G | - | - | - | - |
| 19.05.2026 | 09:26:34.201 | 60,260 G | - | - | - | - |
| 19.05.2026 | 09:26:34.201 | 60,260 G | - | - | - | - |
| 18.05.2026 | 09:19:38.187 | 59,470 G | - | - | - | - |
| 18.05.2026 | 09:19:38.187 | 59,470 G | - | - | - | - |
| 15.05.2026 | 09:00:54.771 | 59,370 G | - | - | - | - |
| 15.05.2026 | 09:00:54.771 | 59,370 G | - | - | - | - |
| 14.05.2026 | 09:21:48.506 | 59,400 G | - | - | - | - |
| 14.05.2026 | 09:21:48.506 | 59,400 G | - | - | - | - |
| 13.05.2026 | 09:19:50.042 | 58,730 G | - | - | - | - |
| 13.05.2026 | 09:19:50.042 | 58,730 G | - | - | - | - |
| 12.05.2026 | 09:21:57.029 | 57,380 G | - | - | - | - |
| 12.05.2026 | 09:21:57.029 | 57,380 G | - | - | - | - |
| 11.05.2026 | 09:22:38.215 | 58,570 G | - | - | - | - |
| 11.05.2026 | 09:22:38.215 | 58,570 G | - | - | - | - |
| 08.05.2026 | 09:34:03.616 | 61,130 G | - | - | - | - |
| 08.05.2026 | 09:34:03.616 | 61,130 G | - | - | - | - |
| 07.05.2026 | 11:30:36.911 | 61,790 G | - | - | - | - |
| 07.05.2026 | 11:30:36.911 | 61,790 G | - | - | - | - |
| 06.05.2026 | 16:41:48.852 | 62,120 G | - | - | - | - |
| 06.05.2026 | 16:41:48.852 | 62,120 G | - | - | - | - |
| 05.05.2026 | 09:22:40.811 | 61,480 G | - | - | - | - |
| 05.05.2026 | 09:22:40.811 | 61,480 G | - | - | - | - |
| 04.05.2026 | 09:17:02.318 | 61,400 G | - | - | - | - |
| 04.05.2026 | 09:17:02.318 | 61,400 G | - | - | - | - |
| 30.04.2026 | 15:43:31.832 | 60,100 G | - | - | - | - |
| 30.04.2026 | 15:43:31.832 | 60,100 G | - | - | - | - |
| 30.04.2026 | 11:07:36.499 | 60,220 G | - | - | - | - |
| 29.04.2026 | 09:23:29.937 | 59,580 G | - | - | - | - |
| 29.04.2026 | 09:23:29.937 | 59,580 G | - | - | - | - |
| 28.04.2026 | 08:48:03.127 | 59,430 G | - | - | - | - |
| 28.04.2026 | 08:48:03.127 | 59,430 G | - | - | - | - |
| 27.04.2026 | 09:22:45.092 | 59,610 G | - | - | - | - |
| 27.04.2026 | 09:22:45.092 | 59,610 G | - | - | - | - |
| 24.04.2026 | 09:16:29.137 | 60,160 G | - | - | - | - |
| 24.04.2026 | 09:16:29.137 | 60,160 G | - | - | - | - |
| 23.04.2026 | 09:04:47.738 | 60,550 G | - | - | - | - |
| 23.04.2026 | 09:04:47.738 | 60,550 G | - | - | - | - |
| 22.04.2026 | 09:15:24.016 | 61,680 G | - | - | - | - |
| 22.04.2026 | 09:15:24.016 | 61,680 G | - | - | - | - |
| 21.04.2026 | 09:22:00.782 | 63,060 G | - | - | - | - |
| 21.04.2026 | 09:22:00.782 | 63,060 G | - | - | - | - |
| 20.04.2026 | 11:58:07.418 | 62,300 G | - | - | - | - |
| 20.04.2026 | 11:58:07.418 | 62,300 G | - | - | - | - |
| 20.04.2026 | 10:45:00.026 | 62,270 G | - | - | - | - |
| 17.04.2026 | 09:24:07.389 | 61,960 G | - | - | - | - |
| 17.04.2026 | 09:24:07.389 | 61,960 G | - | - | - | - |
| 16.04.2026 | 09:23:31.805 | 62,120 G | - | - | - | - |
| 16.04.2026 | 09:23:31.805 | 62,120 G | - | - | - | - |
| 15.04.2026 | 09:22:50.269 | 60,990 G | - | - | - | - |
| 15.04.2026 | 09:22:50.269 | 60,990 G | - | - | - | - |
| 14.04.2026 | 09:18:02.165 | 61,130 G | - | - | - | - |
| 14.04.2026 | 09:18:02.165 | 61,130 G | - | - | - | - |
| 13.04.2026 | 09:02:45.668 | 60,700 G | - | - | - | - |
| 13.04.2026 | 09:02:45.668 | 60,700 G | - | - | - | - |
| 10.04.2026 | 09:15:17.094 | 61,990 G | - | - | - | - |
| 10.04.2026 | 09:15:17.094 | 61,990 G | - | - | - | - |
| 09.04.2026 | 09:20:59.158 | 61,360 G | - | - | - | - |
| 09.04.2026 | 09:20:59.158 | 61,360 G | - | - | - | - |
| 08.04.2026 | 09:44:55.914 | 61,550 G | - | - | - | - |
| 08.04.2026 | 09:44:55.914 | 61,550 G | - | - | - | - |
| 07.04.2026 | 09:20:57.953 | 62,120 G | - | - | - | - |