HENSOLDT AG/Discount/90/Call/BNP
WKN PK1SSW
ISIN DE000PK1SSW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 14:57:07.682 | 60,620 BZ | 330 | 20.004,600 | 330,000 | 20.004,600 |
| 16.06.2026 | 09:33:35.662 | 61,840 G | - | - | - | - |
| 15.06.2026 | 09:04:18.143 | 63,210 G | - | - | - | - |
| 15.06.2026 | 09:04:18.143 | 63,210 G | - | - | - | - |
| 15.06.2026 | 09:04:18.143 | 63,210 G | - | - | - | - |
| 15.06.2026 | 09:04:18.143 | 63,210 G | - | - | - | - |
| 12.06.2026 | 09:23:55.124 | 64,350 G | - | - | - | - |
| 12.06.2026 | 09:23:55.124 | 64,350 G | - | - | - | - |
| 11.06.2026 | 10:39:38.356 | 64,370 G | - | - | - | - |
| 11.06.2026 | 10:39:38.356 | 64,370 G | - | - | - | - |
| 10.06.2026 | 09:26:51.566 | 65,200 G | - | - | - | - |
| 10.06.2026 | 09:26:51.566 | 65,200 G | - | - | - | - |
| 09.06.2026 | 09:29:27.889 | 63,600 G | - | - | - | - |
| 09.06.2026 | 09:29:27.889 | 63,600 G | - | - | - | - |
| 08.06.2026 | 09:06:58.642 | 64,210 G | - | - | - | - |
| 08.06.2026 | 09:06:58.642 | 64,210 G | - | - | - | - |
| 05.06.2026 | 09:29:01.007 | 64,750 G | - | - | - | - |
| 05.06.2026 | 09:29:01.007 | 64,750 G | - | - | - | - |
| 04.06.2026 | 09:29:27.597 | 64,490 G | - | - | - | - |
| 04.06.2026 | 09:29:27.597 | 64,490 G | - | - | - | - |
| 03.06.2026 | 09:28:20.673 | 65,070 G | - | - | - | - |
| 03.06.2026 | 09:28:20.673 | 65,070 G | - | - | - | - |
| 02.06.2026 | 09:25:00.060 | 67,010 G | - | - | - | - |
| 02.06.2026 | 09:25:00.060 | 67,010 G | - | - | - | - |
| 01.06.2026 | 16:09:57.840 | 67,190 G | - | - | - | - |
| 01.06.2026 | 16:09:57.840 | 67,190 G | - | - | - | - |
| 28.05.2026 | 09:22:37.927 | 68,050 G | - | - | - | - |
| 28.05.2026 | 09:22:37.927 | 68,050 G | - | - | - | - |
| 27.05.2026 | 09:34:56.196 | 68,200 G | - | - | - | - |
| 27.05.2026 | 09:34:56.196 | 68,200 G | - | - | - | - |
| 26.05.2026 | 09:29:15.372 | 68,050 G | - | - | - | - |
| 26.05.2026 | 09:29:15.372 | 68,050 G | - | - | - | - |
| 25.05.2026 | 09:06:06.118 | 68,850 G | - | - | - | - |
| 22.05.2026 | 09:39:55.490 | 68,940 G | - | - | - | - |
| 21.05.2026 | 09:28:42.542 | 69,770 G | - | - | - | - |
| 21.05.2026 | 09:28:42.542 | 69,770 G | - | - | - | - |
| 20.05.2026 | 09:18:02.548 | 66,030 G | - | - | - | - |
| 20.05.2026 | 09:18:02.548 | 66,030 G | - | - | - | - |
| 19.05.2026 | 09:26:32.892 | 63,560 G | - | - | - | - |
| 19.05.2026 | 09:26:32.892 | 63,560 G | - | - | - | - |
| 18.05.2026 | 09:19:37.182 | 62,600 G | - | - | - | - |
| 18.05.2026 | 09:19:37.182 | 62,600 G | - | - | - | - |
| 15.05.2026 | 09:00:52.153 | 62,460 G | - | - | - | - |
| 15.05.2026 | 09:00:52.153 | 62,460 G | - | - | - | - |
| 14.05.2026 | 09:21:49.032 | 62,540 G | - | - | - | - |
| 14.05.2026 | 09:21:49.032 | 62,540 G | - | - | - | - |
| 13.05.2026 | 09:19:47.128 | 61,720 G | - | - | - | - |
| 13.05.2026 | 09:19:47.128 | 61,720 G | - | - | - | - |
| 12.05.2026 | 09:21:55.461 | 60,090 G | - | - | - | - |
| 12.05.2026 | 09:21:55.461 | 60,090 G | - | - | - | - |
| 11.05.2026 | 09:22:39.003 | 61,480 G | - | - | - | - |
| 11.05.2026 | 09:22:39.003 | 61,480 G | - | - | - | - |
| 08.05.2026 | 09:33:53.653 | 64,610 G | - | - | - | - |
| 08.05.2026 | 09:33:53.653 | 64,610 G | - | - | - | - |
| 07.05.2026 | 11:30:33.891 | 65,420 G | - | - | - | - |
| 07.05.2026 | 11:30:33.891 | 65,420 G | - | - | - | - |
| 06.05.2026 | 16:41:46.259 | 65,820 G | - | - | - | - |
| 05.05.2026 | 09:22:39.340 | 65,120 G | - | - | - | - |
| 05.05.2026 | 09:22:39.340 | 65,120 G | - | - | - | - |
| 04.05.2026 | 09:16:58.432 | 64,990 G | - | - | - | - |
| 04.05.2026 | 09:16:58.432 | 64,990 G | - | - | - | - |
| 30.04.2026 | 15:43:28.156 | 63,410 G | - | - | - | - |
| 30.04.2026 | 15:43:28.156 | 63,410 G | - | - | - | - |
| 30.04.2026 | 11:07:33.391 | 63,560 G | - | - | - | - |
| 29.04.2026 | 09:23:28.620 | 62,790 G | - | - | - | - |
| 29.04.2026 | 09:23:28.620 | 62,790 G | - | - | - | - |
| 28.04.2026 | 08:48:01.576 | 62,590 G | - | - | - | - |
| 28.04.2026 | 08:48:01.576 | 62,590 G | - | - | - | - |
| 27.04.2026 | 09:22:44.255 | 62,750 G | - | - | - | - |
| 27.04.2026 | 09:22:44.255 | 62,750 G | - | - | - | - |
| 24.04.2026 | 09:16:27.314 | 63,470 G | - | - | - | - |
| 24.04.2026 | 09:16:27.314 | 63,470 G | - | - | - | - |
| 23.04.2026 | 09:04:45.627 | 63,940 G | - | - | - | - |
| 23.04.2026 | 09:04:45.627 | 63,940 G | - | - | - | - |
| 22.04.2026 | 09:15:18.984 | 65,330 G | - | - | - | - |
| 22.04.2026 | 09:15:18.984 | 65,330 G | - | - | - | - |
| 21.04.2026 | 09:21:54.755 | 67,040 G | - | - | - | - |
| 21.04.2026 | 09:21:54.755 | 67,040 G | - | - | - | - |
| 20.04.2026 | 11:58:07.418 | 66,080 G | - | - | - | - |
| 20.04.2026 | 11:58:07.418 | 66,080 G | - | - | - | - |
| 20.04.2026 | 10:45:00.026 | 66,060 G | - | - | - | - |
| 17.04.2026 | 09:24:07.167 | 65,700 G | - | - | - | - |
| 17.04.2026 | 09:24:07.167 | 65,700 G | - | - | - | - |
| 16.04.2026 | 09:23:30.753 | 65,920 G | - | - | - | - |
| 16.04.2026 | 09:23:30.753 | 65,920 G | - | - | - | - |
| 15.04.2026 | 09:22:48.351 | 64,490 G | - | - | - | - |
| 15.04.2026 | 09:22:48.351 | 64,490 G | - | - | - | - |
| 14.04.2026 | 09:18:00.106 | 64,720 G | - | - | - | - |
| 14.04.2026 | 09:18:00.106 | 64,720 G | - | - | - | - |
| 13.04.2026 | 09:02:43.900 | 64,180 G | - | - | - | - |
| 13.04.2026 | 09:02:43.900 | 64,180 G | - | - | - | - |
| 10.04.2026 | 09:15:17.616 | 65,800 G | - | - | - | - |
| 10.04.2026 | 09:15:17.616 | 65,800 G | - | - | - | - |
| 09.04.2026 | 09:20:59.951 | 65,030 G | - | - | - | - |
| 09.04.2026 | 09:20:59.951 | 65,030 G | - | - | - | - |
| 08.04.2026 | 09:44:52.190 | 65,290 G | - | - | - | - |
| 08.04.2026 | 09:44:52.190 | 65,290 G | - | - | - | - |
| 07.04.2026 | 09:20:55.990 | 66,040 G | - | - | - | - |
| 07.04.2026 | 09:20:55.990 | 66,040 G | - | - | - | - |
| 02.04.2026 | 10:37:21.679 | 65,810 G | - | - | - | - |