HENSOLDT AG/Discount/125/Call/BNP
WKN PK1SRA
ISIN DE000PK1SRA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 09:13:18.353 | 79,720 G | - | - | - | - |
| 19.05.2026 | 09:24:59.726 | 74,900 G | - | - | - | - |
| 19.05.2026 | 09:24:59.726 | 74,900 G | - | - | - | - |
| 18.05.2026 | 09:15:06.642 | 73,210 G | - | - | - | - |
| 18.05.2026 | 09:15:06.642 | 73,210 G | - | - | - | - |
| 15.05.2026 | 11:15:43.093 | 73,380 G | - | - | - | - |
| 15.05.2026 | 11:15:43.093 | 73,380 G | - | - | - | - |
| 14.05.2026 | 09:19:53.859 | 73,060 G | - | - | - | - |
| 14.05.2026 | 09:19:53.859 | 73,060 G | - | - | - | - |
| 13.05.2026 | 09:15:02.815 | 71,360 G | - | - | - | - |
| 13.05.2026 | 09:15:02.815 | 71,360 G | - | - | - | - |
| 12.05.2026 | 09:19:28.354 | 69,160 G | - | - | - | - |
| 12.05.2026 | 09:19:28.354 | 69,160 G | - | - | - | - |
| 11.05.2026 | 09:20:53.360 | 71,460 G | - | - | - | - |
| 11.05.2026 | 09:20:53.360 | 71,460 G | - | - | - | - |
| 08.05.2026 | 09:29:33.785 | 75,800 G | - | - | - | - |
| 08.05.2026 | 09:29:33.785 | 75,800 G | - | - | - | - |
| 07.05.2026 | 11:28:02.575 | 77,960 G | - | - | - | - |
| 07.05.2026 | 11:28:02.575 | 77,960 G | - | - | - | - |
| 06.05.2026 | 16:40:18.695 | 78,210 G | - | - | - | - |
| 05.05.2026 | 09:20:28.921 | 77,340 G | - | - | - | - |
| 05.05.2026 | 09:20:28.921 | 77,340 G | - | - | - | - |
| 04.05.2026 | 09:11:50.407 | 77,250 G | - | - | - | - |
| 04.05.2026 | 09:11:50.407 | 77,250 G | - | - | - | - |
| 30.04.2026 | 15:40:16.033 | 74,460 G | - | - | - | - |
| 30.04.2026 | 15:40:16.033 | 74,460 G | - | - | - | - |
| 30.04.2026 | 11:02:34.000 | 74,180 G | - | - | - | - |
| 29.04.2026 | 09:21:46.546 | 73,380 G | - | - | - | - |
| 29.04.2026 | 09:21:46.546 | 73,380 G | - | - | - | - |
| 28.04.2026 | 08:45:15.945 | 73,050 G | - | - | - | - |
| 28.04.2026 | 08:45:15.945 | 73,050 G | - | - | - | - |
| 27.04.2026 | 09:21:00.823 | 72,910 G | - | - | - | - |
| 27.04.2026 | 09:21:00.823 | 72,910 G | - | - | - | - |
| 24.04.2026 | 09:11:11.620 | 74,340 G | - | - | - | - |
| 24.04.2026 | 09:11:11.620 | 74,340 G | - | - | - | - |
| 23.04.2026 | 10:56:41.169 | 75,250 G | - | - | - | - |
| 23.04.2026 | 10:56:41.169 | 75,250 G | - | - | - | - |
| 22.04.2026 | 09:10:32.372 | 77,660 G | - | - | - | - |
| 22.04.2026 | 09:10:32.372 | 77,660 G | - | - | - | - |
| 21.04.2026 | 09:20:11.810 | 80,500 G | - | - | - | - |
| 20.04.2026 | 11:56:21.713 | 78,990 G | - | - | - | - |
| 20.04.2026 | 11:56:21.713 | 78,990 G | - | - | - | - |
| 20.04.2026 | 10:44:28.519 | 78,960 G | - | - | - | - |
| 17.04.2026 | 09:22:26.083 | 78,610 G | - | - | - | - |
| 17.04.2026 | 09:22:26.083 | 78,610 G | - | - | - | - |
| 16.04.2026 | 09:21:40.261 | 78,860 G | - | - | - | - |
| 16.04.2026 | 09:21:40.261 | 78,860 G | - | - | - | - |
| 15.04.2026 | 09:21:05.547 | 76,360 G | - | - | - | - |
| 15.04.2026 | 09:21:05.547 | 76,360 G | - | - | - | - |
| 14.04.2026 | 09:12:49.548 | 76,940 G | - | - | - | - |
| 14.04.2026 | 09:12:49.548 | 76,940 G | - | - | - | - |
| 13.04.2026 | 10:44:09.318 | 75,960 G | - | - | - | - |
| 13.04.2026 | 10:44:09.318 | 75,960 G | - | - | - | - |
| 10.04.2026 | 09:10:29.435 | 79,150 G | - | - | - | - |
| 10.04.2026 | 09:10:29.435 | 79,150 G | - | - | - | - |
| 09.04.2026 | 09:18:45.133 | 78,240 G | - | - | - | - |
| 09.04.2026 | 09:18:45.133 | 78,240 G | - | - | - | - |
| 08.04.2026 | 09:43:34.082 | 78,200 G | - | - | - | - |
| 08.04.2026 | 09:43:34.082 | 78,200 G | - | - | - | - |
| 07.04.2026 | 09:18:19.854 | 79,940 G | - | - | - | - |
| 07.04.2026 | 09:18:19.854 | 79,940 G | - | - | - | - |
| 02.04.2026 | 10:35:11.511 | 79,430 G | - | - | - | - |
| 02.04.2026 | 10:35:11.511 | 79,430 G | - | - | - | - |
| 01.04.2026 | 10:21:17.131 | 74,030 G | - | - | - | - |
| 01.04.2026 | 10:21:17.131 | 74,030 G | - | - | - | - |
| 31.03.2026 | 10:29:41.268 | 70,780 G | - | - | - | - |