HENSOLDT AG/Discount/112/Call/BNP
WKN PK1SQL
ISIN DE000PK1SQL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 09:13:18.396 | 79,840 G | - | - | - | - |
| 19.05.2026 | 09:24:55.582 | 74,930 G | - | - | - | - |
| 19.05.2026 | 09:24:55.582 | 74,930 G | - | - | - | - |
| 18.05.2026 | 09:15:05.386 | 73,160 G | - | - | - | - |
| 18.05.2026 | 09:15:05.386 | 73,160 G | - | - | - | - |
| 15.05.2026 | 11:15:38.420 | 73,360 G | - | - | - | - |
| 15.05.2026 | 11:15:38.420 | 73,360 G | - | - | - | - |
| 14.05.2026 | 09:19:54.863 | 73,390 G | - | - | - | - |
| 14.05.2026 | 09:19:54.863 | 73,390 G | - | - | - | - |
| 13.05.2026 | 09:14:44.595 | 71,320 G | - | - | - | - |
| 13.05.2026 | 09:14:44.595 | 71,320 G | - | - | - | - |
| 12.05.2026 | 09:19:26.690 | 69,170 G | - | - | - | - |
| 12.05.2026 | 09:19:26.690 | 69,170 G | - | - | - | - |
| 11.05.2026 | 09:20:51.858 | 71,460 G | - | - | - | - |
| 11.05.2026 | 09:20:51.858 | 71,460 G | - | - | - | - |
| 08.05.2026 | 09:29:33.984 | 75,910 G | - | - | - | - |
| 08.05.2026 | 09:29:33.984 | 75,910 G | - | - | - | - |
| 07.05.2026 | 11:28:02.742 | 77,960 G | - | - | - | - |
| 07.05.2026 | 11:28:02.742 | 77,960 G | - | - | - | - |
| 06.05.2026 | 16:40:14.928 | 78,460 G | - | - | - | - |
| 06.05.2026 | 16:40:14.928 | 78,460 G | - | - | - | - |
| 05.05.2026 | 09:20:29.345 | 77,350 G | - | - | - | - |
| 05.05.2026 | 09:20:29.345 | 77,350 G | - | - | - | - |
| 04.05.2026 | 09:11:48.447 | 77,340 G | - | - | - | - |
| 04.05.2026 | 09:11:48.447 | 77,340 G | - | - | - | - |
| 30.04.2026 | 15:40:14.589 | 74,470 G | - | - | - | - |
| 30.04.2026 | 15:40:14.589 | 74,470 G | - | - | - | - |
| 30.04.2026 | 11:02:30.372 | 74,200 G | - | - | - | - |
| 29.04.2026 | 09:21:47.143 | 73,470 G | - | - | - | - |
| 29.04.2026 | 09:21:47.143 | 73,470 G | - | - | - | - |
| 28.04.2026 | 08:45:09.604 | 73,130 G | - | - | - | - |
| 28.04.2026 | 08:45:09.604 | 73,130 G | - | - | - | - |
| 27.04.2026 | 09:21:01.921 | 72,970 G | - | - | - | - |
| 27.04.2026 | 09:21:01.921 | 72,970 G | - | - | - | - |
| 24.04.2026 | 09:11:10.390 | 74,550 G | - | - | - | - |
| 24.04.2026 | 09:11:10.390 | 74,550 G | - | - | - | - |
| 23.04.2026 | 10:56:38.657 | 75,330 G | - | - | - | - |
| 23.04.2026 | 10:56:38.657 | 75,330 G | - | - | - | - |
| 22.04.2026 | 09:10:30.667 | 77,620 G | - | - | - | - |
| 22.04.2026 | 09:10:30.667 | 77,620 G | - | - | - | - |
| 21.04.2026 | 09:20:11.846 | 80,490 G | - | - | - | - |
| 21.04.2026 | 09:20:11.846 | 80,490 G | - | - | - | - |
| 20.04.2026 | 11:56:22.469 | 78,920 G | - | - | - | - |
| 20.04.2026 | 11:56:22.469 | 78,920 G | - | - | - | - |
| 20.04.2026 | 10:44:28.397 | 78,930 G | - | - | - | - |
| 17.04.2026 | 09:22:25.203 | 78,550 G | - | - | - | - |
| 17.04.2026 | 09:22:25.203 | 78,550 G | - | - | - | - |
| 16.04.2026 | 09:21:40.429 | 78,790 G | - | - | - | - |
| 16.04.2026 | 09:21:40.429 | 78,790 G | - | - | - | - |
| 15.04.2026 | 09:21:05.590 | 76,270 G | - | - | - | - |
| 15.04.2026 | 09:21:05.590 | 76,270 G | - | - | - | - |
| 14.04.2026 | 09:12:49.635 | 76,800 G | - | - | - | - |
| 14.04.2026 | 09:12:49.635 | 76,800 G | - | - | - | - |
| 13.04.2026 | 10:44:09.286 | 75,810 G | - | - | - | - |
| 13.04.2026 | 10:44:09.286 | 75,810 G | - | - | - | - |
| 10.04.2026 | 09:10:27.553 | 79,020 G | - | - | - | - |
| 10.04.2026 | 09:10:27.553 | 79,020 G | - | - | - | - |
| 09.04.2026 | 09:18:44.250 | 77,890 G | - | - | - | - |
| 09.04.2026 | 09:18:44.250 | 77,890 G | - | - | - | - |
| 08.04.2026 | 09:43:33.865 | 78,060 G | - | - | - | - |
| 08.04.2026 | 09:43:33.865 | 78,060 G | - | - | - | - |
| 07.04.2026 | 09:18:20.156 | 79,780 G | - | - | - | - |
| 07.04.2026 | 09:18:20.156 | 79,780 G | - | - | - | - |
| 02.04.2026 | 10:35:12.479 | 79,380 G | - | - | - | - |
| 02.04.2026 | 10:35:12.479 | 79,380 G | - | - | - | - |
| 01.04.2026 | 10:21:16.997 | 74,040 G | - | - | - | - |
| 01.04.2026 | 10:21:16.997 | 74,040 G | - | - | - | - |
| 31.03.2026 | 10:29:41.176 | 70,790 G | - | - | - | - |