HENSOLDT AG/Discount/122/Call/BNP
WKN PK1SQG
ISIN DE000PK1SQG1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 09:13:18.396 | 80,460 G | - | - | - | - |
| 19.05.2026 | 09:24:55.619 | 75,290 G | - | - | - | - |
| 19.05.2026 | 09:24:55.619 | 75,290 G | - | - | - | - |
| 18.05.2026 | 09:15:06.642 | 73,560 G | - | - | - | - |
| 18.05.2026 | 09:15:06.642 | 73,560 G | - | - | - | - |
| 15.05.2026 | 11:15:38.420 | 73,690 G | - | - | - | - |
| 15.05.2026 | 11:15:38.420 | 73,690 G | - | - | - | - |
| 14.05.2026 | 09:19:52.936 | 73,740 G | - | - | - | - |
| 14.05.2026 | 09:19:52.936 | 73,740 G | - | - | - | - |
| 13.05.2026 | 09:14:44.595 | 71,580 G | - | - | - | - |
| 13.05.2026 | 09:14:44.595 | 71,580 G | - | - | - | - |
| 12.05.2026 | 09:19:26.389 | 69,360 G | - | - | - | - |
| 12.05.2026 | 09:19:26.389 | 69,360 G | - | - | - | - |
| 11.05.2026 | 09:20:51.858 | 71,720 G | - | - | - | - |
| 11.05.2026 | 09:20:51.858 | 71,720 G | - | - | - | - |
| 08.05.2026 | 09:29:34.388 | 76,340 G | - | - | - | - |
| 08.05.2026 | 09:29:34.388 | 76,340 G | - | - | - | - |
| 07.05.2026 | 11:27:58.052 | 78,480 G | - | - | - | - |
| 07.05.2026 | 11:27:58.052 | 78,480 G | - | - | - | - |
| 06.05.2026 | 16:40:15.892 | 79,030 G | - | - | - | - |
| 06.05.2026 | 16:40:15.892 | 79,030 G | - | - | - | - |
| 05.05.2026 | 09:20:28.394 | 77,960 G | - | - | - | - |
| 05.05.2026 | 09:20:28.394 | 77,960 G | - | - | - | - |
| 04.05.2026 | 09:11:47.881 | 77,900 G | - | - | - | - |
| 04.05.2026 | 09:11:47.881 | 77,900 G | - | - | - | - |
| 30.04.2026 | 15:40:13.008 | 74,890 G | - | - | - | - |
| 30.04.2026 | 15:40:13.008 | 74,890 G | - | - | - | - |
| 30.04.2026 | 11:02:28.837 | 74,610 G | - | - | - | - |
| 29.04.2026 | 09:21:47.143 | 73,850 G | - | - | - | - |
| 29.04.2026 | 09:21:47.143 | 73,850 G | - | - | - | - |
| 28.04.2026 | 08:45:09.604 | 73,500 G | - | - | - | - |
| 28.04.2026 | 08:45:09.604 | 73,500 G | - | - | - | - |
| 27.04.2026 | 09:21:01.984 | 73,320 G | - | - | - | - |
| 27.04.2026 | 09:21:01.984 | 73,320 G | - | - | - | - |
| 24.04.2026 | 09:11:10.390 | 74,990 G | - | - | - | - |
| 24.04.2026 | 09:11:10.390 | 74,990 G | - | - | - | - |
| 23.04.2026 | 10:56:38.657 | 75,790 G | - | - | - | - |
| 23.04.2026 | 10:56:38.657 | 75,790 G | - | - | - | - |
| 22.04.2026 | 09:10:15.533 | 78,230 G | - | - | - | - |
| 22.04.2026 | 09:10:15.533 | 78,230 G | - | - | - | - |
| 21.04.2026 | 09:20:11.890 | 81,300 G | - | - | - | - |
| 21.04.2026 | 09:20:11.890 | 81,300 G | - | - | - | - |
| 20.04.2026 | 11:56:22.469 | 79,620 G | - | - | - | - |
| 20.04.2026 | 11:56:22.469 | 79,620 G | - | - | - | - |
| 20.04.2026 | 10:44:28.397 | 79,640 G | - | - | - | - |
| 17.04.2026 | 09:22:21.904 | 79,270 G | - | - | - | - |
| 17.04.2026 | 09:22:21.904 | 79,270 G | - | - | - | - |
| 16.04.2026 | 09:21:40.429 | 79,520 G | - | - | - | - |
| 16.04.2026 | 09:21:40.429 | 79,520 G | - | - | - | - |
| 15.04.2026 | 09:21:05.645 | 76,850 G | - | - | - | - |
| 15.04.2026 | 09:21:05.645 | 76,850 G | - | - | - | - |
| 14.04.2026 | 09:12:48.631 | 77,440 G | - | - | - | - |
| 14.04.2026 | 09:12:48.631 | 77,440 G | - | - | - | - |
| 13.04.2026 | 10:44:09.276 | 76,420 G | - | - | - | - |
| 13.04.2026 | 10:44:09.276 | 76,420 G | - | - | - | - |
| 10.04.2026 | 09:10:26.506 | 79,810 G | - | - | - | - |
| 10.04.2026 | 09:10:26.506 | 79,810 G | - | - | - | - |
| 09.04.2026 | 09:18:44.257 | 78,650 G | - | - | - | - |
| 09.04.2026 | 09:18:44.257 | 78,650 G | - | - | - | - |
| 08.04.2026 | 09:43:33.865 | 78,810 G | - | - | - | - |
| 08.04.2026 | 09:43:33.865 | 78,810 G | - | - | - | - |
| 07.04.2026 | 09:18:18.723 | 80,670 G | - | - | - | - |
| 07.04.2026 | 09:18:18.723 | 80,670 G | - | - | - | - |
| 02.04.2026 | 10:35:12.479 | 80,250 G | - | - | - | - |
| 02.04.2026 | 10:35:12.479 | 80,250 G | - | - | - | - |
| 01.04.2026 | 10:21:16.997 | 74,550 G | - | - | - | - |
| 01.04.2026 | 10:21:16.997 | 74,550 G | - | - | - | - |
| 31.03.2026 | 10:29:41.176 | 71,170 G | - | - | - | - |