QUALCOMM Inc./Discount/240/Call/BNP
WKN PK1S4A
ISIN DE000PK1S4A2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 09:11:57.920 | 158,830 G | - | - | - | - |
| 15.09.2026 | 09:14:06.454 | 151,840 G | - | - | - | - |
| 15.09.2026 | 09:14:06.454 | 151,840 G | - | - | - | - |
| 14.09.2026 | 09:09:57.804 | 149,950 G | - | - | - | - |
| 14.09.2026 | 09:09:57.804 | 149,950 G | - | - | - | - |
| 11.09.2026 | 13:32:05.212 | 149,660 G | - | - | - | - |
| 11.09.2026 | 13:32:05.212 | 149,660 G | - | - | - | - |
| 11.09.2026 | 08:55:00.067 | 149,130 G | - | - | - | - |
| 10.09.2026 | 09:20:57.704 | 148,400 G | - | - | - | - |
| 10.09.2026 | 09:20:57.704 | 148,400 G | - | - | - | - |
| 09.09.2026 | 09:19:18.385 | 148,300 G | - | - | - | - |
| 09.09.2026 | 09:19:18.385 | 148,300 G | - | - | - | - |
| 08.09.2026 | 09:19:09.346 | 144,150 G | - | - | - | - |
| 08.09.2026 | 09:19:09.346 | 144,150 G | - | - | - | - |
| 07.09.2026 | 09:08:52.520 | 145,170 G | - | - | - | - |
| 07.09.2026 | 09:08:52.520 | 145,170 G | - | - | - | - |
| 04.09.2026 | 09:06:19.200 | 144,090 G | - | - | - | - |
| 04.09.2026 | 09:06:19.200 | 144,090 G | - | - | - | - |
| 03.09.2026 | 09:23:53.025 | 142,990 G | - | - | - | - |
| 03.09.2026 | 09:23:53.025 | 142,990 G | - | - | - | - |
| 02.09.2026 | 12:38:51.282 | 140,010 G | - | - | - | - |
| 02.09.2026 | 12:38:51.282 | 140,010 G | - | - | - | - |
| 01.09.2026 | 09:21:46.531 | 143,930 G | - | - | - | - |
| 01.09.2026 | 09:21:46.531 | 143,930 G | - | - | - | - |
| 31.08.2026 | 09:17:32.464 | 139,510 G | - | - | - | - |
| 31.08.2026 | 09:17:32.464 | 139,510 G | - | - | - | - |
| 28.08.2026 | 09:05:36.711 | 138,660 G | - | - | - | - |
| 28.08.2026 | 09:05:36.711 | 138,660 G | - | - | - | - |
| 27.08.2026 | 09:20:26.676 | 138,250 G | - | - | - | - |
| 27.08.2026 | 09:20:26.676 | 138,250 G | - | - | - | - |
| 26.08.2026 | 10:47:39.284 | 135,000 G | - | - | - | - |
| 26.08.2026 | 10:47:39.284 | 135,000 G | - | - | - | - |
| 26.08.2026 | 09:07:18.714 | 134,850 G | - | - | - | - |
| 25.08.2026 | 09:20:36.100 | 134,590 G | - | - | - | - |
| 25.08.2026 | 09:20:36.100 | 134,590 G | - | - | - | - |
| 24.08.2026 | 09:17:44.908 | 133,330 G | - | - | - | - |
| 24.08.2026 | 09:17:44.908 | 133,330 G | - | - | - | - |
| 21.08.2026 | 09:18:42.134 | 135,470 G | - | - | - | - |
| 21.08.2026 | 09:18:42.134 | 135,470 G | - | - | - | - |
| 20.08.2026 | 09:19:03.126 | 136,760 G | - | - | - | - |
| 20.08.2026 | 09:19:03.126 | 136,760 G | - | - | - | - |
| 19.08.2026 | 09:22:48.613 | 134,480 G | - | - | - | - |
| 19.08.2026 | 09:22:48.613 | 134,480 G | - | - | - | - |
| 18.08.2026 | 09:20:06.950 | 135,250 G | - | - | - | - |
| 18.08.2026 | 09:20:06.950 | 135,250 G | - | - | - | - |
| 17.08.2026 | 09:20:01.863 | 140,140 G | - | - | - | - |
| 17.08.2026 | 09:20:01.863 | 140,140 G | - | - | - | - |
| 14.08.2026 | 08:59:24.010 | 138,980 G | - | - | - | - |
| 14.08.2026 | 08:59:24.010 | 138,980 G | - | - | - | - |
| 13.08.2026 | 09:17:02.764 | 137,710 G | - | - | - | - |
| 13.08.2026 | 09:17:02.764 | 137,710 G | - | - | - | - |
| 12.08.2026 | 09:21:27.438 | 138,270 G | - | - | - | - |
| 12.08.2026 | 09:21:27.438 | 138,270 G | - | - | - | - |
| 11.08.2026 | 09:19:15.735 | 137,270 G | - | - | - | - |
| 11.08.2026 | 09:19:15.735 | 137,270 G | - | - | - | - |
| 10.08.2026 | 09:18:58.767 | 140,800 G | - | - | - | - |
| 10.08.2026 | 09:18:58.767 | 140,800 G | - | - | - | - |
| 07.08.2026 | 09:13:07.104 | 135,100 G | - | - | - | - |
| 07.08.2026 | 09:13:07.104 | 135,100 G | - | - | - | - |
| 06.08.2026 | 09:13:18.918 | 131,590 G | - | - | - | - |
| 06.08.2026 | 09:13:18.918 | 131,590 G | - | - | - | - |
| 05.08.2026 | 09:00:48.614 | 136,280 G | - | - | - | - |
| 05.08.2026 | 09:00:48.614 | 136,280 G | - | - | - | - |
| 04.08.2026 | 09:08:29.909 | 128,710 G | - | - | - | - |
| 04.08.2026 | 09:08:29.909 | 128,710 G | - | - | - | - |
| 03.08.2026 | 09:03:28.920 | 125,430 G | - | - | - | - |
| 03.08.2026 | 09:03:28.920 | 125,430 G | - | - | - | - |
| 31.07.2026 | 08:55:07.363 | 129,440 G | - | - | - | - |
| 31.07.2026 | 08:55:07.363 | 129,440 G | - | - | - | - |
| 30.07.2026 | 09:04:40.111 | 124,540 G | - | - | - | - |
| 30.07.2026 | 09:04:40.111 | 124,540 G | - | - | - | - |
| 29.07.2026 | 09:16:42.367 | 137,050 G | - | - | - | - |
| 29.07.2026 | 09:16:42.367 | 137,050 G | - | - | - | - |
| 28.07.2026 | 09:20:12.449 | 139,890 G | - | - | - | - |
| 28.07.2026 | 09:20:12.449 | 139,890 G | - | - | - | - |
| 27.07.2026 | 09:00:02.855 | 141,500 G | - | - | - | - |
| 27.07.2026 | 09:00:02.855 | 141,500 G | - | - | - | - |
| 24.07.2026 | 09:19:46.143 | 141,720 G | - | - | - | - |
| 24.07.2026 | 09:19:46.143 | 141,720 G | - | - | - | - |
| 23.07.2026 | 09:20:51.868 | 143,300 G | - | - | - | - |
| 23.07.2026 | 09:20:51.868 | 143,300 G | - | - | - | - |
| 22.07.2026 | 09:22:09.963 | 140,550 G | - | - | - | - |
| 22.07.2026 | 09:22:09.963 | 140,550 G | - | - | - | - |
| 21.07.2026 | 09:11:59.995 | 142,670 G | - | - | - | - |
| 21.07.2026 | 09:11:59.995 | 142,670 G | - | - | - | - |
| 20.07.2026 | 09:24:18.112 | 140,560 G | - | - | - | - |
| 20.07.2026 | 09:24:18.112 | 140,560 G | - | - | - | - |
| 17.07.2026 | 08:58:05.102 | 136,570 G | - | - | - | - |
| 17.07.2026 | 08:58:05.102 | 136,570 G | - | - | - | - |
| 16.07.2026 | 09:23:02.992 | 142,770 G | - | - | - | - |
| 16.07.2026 | 09:23:02.992 | 142,770 G | - | - | - | - |
| 15.07.2026 | 09:19:06.660 | 146,200 G | - | - | - | - |
| 14.07.2026 | 09:22:09.944 | 149,420 G | - | - | - | - |
| 13.07.2026 | 09:00:50.866 | 146,830 G | - | - | - | - |
| 10.07.2026 | 09:00:17.422 | 149,600 G | - | - | - | - |
| 10.07.2026 | 09:00:17.422 | 149,600 G | - | - | - | - |
| 09.07.2026 | 09:21:21.358 | 149,380 G | - | - | - | - |
| 09.07.2026 | 09:21:21.358 | 149,380 G | - | - | - | - |
| 08.07.2026 | 10:24:31.418 | 145,180 G | - | - | - | - |
| 08.07.2026 | 10:24:31.418 | 145,180 G | - | - | - | - |