QUALCOMM Inc./Discount/250/Call/BNP
WKN PK1S39
ISIN DE000PK1S398
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 09:11:55.867 | 159,840 G | - | - | - | - |
| 15.09.2026 | 09:14:00.448 | 152,500 G | - | - | - | - |
| 15.09.2026 | 09:14:00.448 | 152,500 G | - | - | - | - |
| 14.09.2026 | 09:09:32.460 | 150,550 G | - | - | - | - |
| 14.09.2026 | 09:09:32.460 | 150,550 G | - | - | - | - |
| 11.09.2026 | 13:31:57.948 | 150,310 G | - | - | - | - |
| 11.09.2026 | 13:31:57.948 | 150,310 G | - | - | - | - |
| 11.09.2026 | 08:54:57.708 | 149,760 G | - | - | - | - |
| 10.09.2026 | 09:20:51.721 | 148,930 G | - | - | - | - |
| 10.09.2026 | 09:20:51.721 | 148,930 G | - | - | - | - |
| 09.09.2026 | 09:19:02.481 | 148,860 G | - | - | - | - |
| 09.09.2026 | 09:19:02.481 | 148,860 G | - | - | - | - |
| 08.09.2026 | 09:19:05.456 | 144,540 G | - | - | - | - |
| 08.09.2026 | 09:19:05.456 | 144,540 G | - | - | - | - |
| 07.09.2026 | 09:08:48.362 | 145,610 G | - | - | - | - |
| 07.09.2026 | 09:08:48.362 | 145,610 G | - | - | - | - |
| 04.09.2026 | 09:06:06.830 | 144,460 G | - | - | - | - |
| 04.09.2026 | 09:06:06.830 | 144,460 G | - | - | - | - |
| 03.09.2026 | 09:23:34.500 | 143,360 G | - | - | - | - |
| 03.09.2026 | 09:23:34.500 | 143,360 G | - | - | - | - |
| 02.09.2026 | 12:38:06.294 | 140,300 G | - | - | - | - |
| 02.09.2026 | 12:38:06.294 | 140,300 G | - | - | - | - |
| 01.09.2026 | 09:21:46.269 | 144,330 G | - | - | - | - |
| 01.09.2026 | 09:21:46.269 | 144,330 G | - | - | - | - |
| 31.08.2026 | 09:17:30.556 | 139,820 G | - | - | - | - |
| 31.08.2026 | 09:17:30.556 | 139,820 G | - | - | - | - |
| 28.08.2026 | 09:05:32.468 | 138,980 G | - | - | - | - |
| 28.08.2026 | 09:05:32.468 | 138,980 G | - | - | - | - |
| 27.08.2026 | 09:20:24.887 | 138,580 G | - | - | - | - |
| 27.08.2026 | 09:20:24.887 | 138,580 G | - | - | - | - |
| 26.08.2026 | 10:47:38.643 | 135,280 G | - | - | - | - |
| 26.08.2026 | 10:47:38.643 | 135,280 G | - | - | - | - |
| 26.08.2026 | 09:07:14.637 | 135,130 G | - | - | - | - |
| 25.08.2026 | 09:20:35.096 | 134,890 G | - | - | - | - |
| 25.08.2026 | 09:20:35.096 | 134,890 G | - | - | - | - |
| 24.08.2026 | 09:17:42.774 | 133,620 G | - | - | - | - |
| 24.08.2026 | 09:17:42.774 | 133,620 G | - | - | - | - |
| 21.08.2026 | 09:18:39.817 | 135,800 G | - | - | - | - |
| 21.08.2026 | 09:18:39.817 | 135,800 G | - | - | - | - |
| 20.08.2026 | 09:19:01.157 | 137,130 G | - | - | - | - |
| 20.08.2026 | 09:19:01.157 | 137,130 G | - | - | - | - |
| 19.08.2026 | 09:22:47.739 | 134,810 G | - | - | - | - |
| 19.08.2026 | 09:22:47.739 | 134,810 G | - | - | - | - |
| 18.08.2026 | 09:20:04.801 | 135,600 G | - | - | - | - |
| 18.08.2026 | 09:20:04.801 | 135,600 G | - | - | - | - |
| 17.08.2026 | 09:20:02.643 | 140,630 G | - | - | - | - |
| 17.08.2026 | 09:20:02.643 | 140,630 G | - | - | - | - |
| 14.08.2026 | 08:59:22.681 | 139,510 G | - | - | - | - |
| 14.08.2026 | 08:59:22.681 | 139,510 G | - | - | - | - |
| 13.08.2026 | 09:16:58.803 | 138,190 G | - | - | - | - |
| 13.08.2026 | 09:16:58.803 | 138,190 G | - | - | - | - |
| 12.08.2026 | 09:21:22.181 | 138,780 G | - | - | - | - |
| 12.08.2026 | 09:21:22.181 | 138,780 G | - | - | - | - |
| 11.08.2026 | 09:19:01.299 | 137,830 G | - | - | - | - |
| 11.08.2026 | 09:19:01.299 | 137,830 G | - | - | - | - |
| 10.08.2026 | 09:18:56.720 | 141,550 G | - | - | - | - |
| 10.08.2026 | 09:18:56.720 | 141,550 G | - | - | - | - |
| 07.08.2026 | 09:13:05.044 | 135,720 G | - | - | - | - |
| 07.08.2026 | 09:13:05.044 | 135,720 G | - | - | - | - |
| 06.08.2026 | 09:13:16.535 | 132,140 G | - | - | - | - |
| 06.08.2026 | 09:13:16.535 | 132,140 G | - | - | - | - |
| 05.08.2026 | 09:00:39.612 | 137,050 G | - | - | - | - |
| 05.08.2026 | 09:00:39.612 | 137,050 G | - | - | - | - |
| 04.08.2026 | 09:08:25.338 | 129,180 G | - | - | - | - |
| 04.08.2026 | 09:08:25.338 | 129,180 G | - | - | - | - |
| 03.08.2026 | 09:03:28.217 | 125,800 G | - | - | - | - |
| 03.08.2026 | 09:03:28.217 | 125,800 G | - | - | - | - |
| 31.07.2026 | 08:55:06.132 | 129,920 G | - | - | - | - |
| 31.07.2026 | 08:55:06.132 | 129,920 G | - | - | - | - |
| 30.07.2026 | 09:04:32.198 | 124,990 G | - | - | - | - |
| 30.07.2026 | 09:04:32.198 | 124,990 G | - | - | - | - |
| 29.07.2026 | 09:16:39.252 | 137,870 G | - | - | - | - |
| 29.07.2026 | 09:16:39.252 | 137,870 G | - | - | - | - |
| 28.07.2026 | 09:20:11.336 | 140,780 G | - | - | - | - |
| 28.07.2026 | 09:20:11.336 | 140,780 G | - | - | - | - |
| 27.07.2026 | 09:00:00.790 | 142,500 G | - | - | - | - |
| 27.07.2026 | 09:00:00.790 | 142,500 G | - | - | - | - |
| 24.07.2026 | 09:19:45.142 | 142,820 G | - | - | - | - |
| 24.07.2026 | 09:19:45.142 | 142,820 G | - | - | - | - |
| 23.07.2026 | 09:20:50.556 | 144,530 G | - | - | - | - |
| 22.07.2026 | 09:22:09.439 | 141,660 G | - | - | - | - |
| 22.07.2026 | 09:22:09.439 | 141,660 G | - | - | - | - |
| 21.07.2026 | 09:11:56.975 | 143,900 G | - | - | - | - |
| 21.07.2026 | 09:11:56.975 | 143,900 G | - | - | - | - |
| 20.07.2026 | 09:24:17.047 | 141,710 G | - | - | - | - |
| 20.07.2026 | 09:24:17.047 | 141,710 G | - | - | - | - |
| 17.07.2026 | 08:58:02.249 | 137,530 G | - | - | - | - |
| 17.07.2026 | 08:58:02.249 | 137,530 G | - | - | - | - |
| 16.07.2026 | 09:22:59.732 | 144,050 G | - | - | - | - |
| 16.07.2026 | 09:22:59.732 | 144,050 G | - | - | - | - |
| 15.07.2026 | 09:19:04.246 | 147,650 G | - | - | - | - |
| 14.07.2026 | 09:22:09.330 | 151,000 G | - | - | - | - |
| 13.07.2026 | 09:00:34.796 | 148,340 G | - | - | - | - |
| 10.07.2026 | 09:00:15.768 | 151,340 G | - | - | - | - |
| 10.07.2026 | 09:00:15.768 | 151,340 G | - | - | - | - |
| 09.07.2026 | 09:21:22.108 | 151,110 G | - | - | - | - |
| 09.07.2026 | 09:21:22.108 | 151,110 G | - | - | - | - |
| 08.07.2026 | 10:24:32.337 | 146,650 G | - | - | - | - |
| 08.07.2026 | 10:24:32.337 | 146,650 G | - | - | - | - |
| 08.07.2026 | 08:58:22.017 | 147,640 G | - | - | - | - |