Constellation Energy Corp./Discount/450/Call/BNP
WKN PK1JUW
ISIN DE000PK1JUW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15:33:19.591 | 257,460 G | - | - | - | - |
| 06.10.2026 | 15:33:19.591 | 257,460 G | - | - | - | - |
| 06.10.2026 | 14:09:19.929 | 243,820 G | - | - | - | - |
| 05.10.2026 | 10:06:50.791 | 223,920 G | - | - | - | - |
| 05.10.2026 | 10:06:50.791 | 223,920 G | - | - | - | - |
| 02.10.2026 | 12:42:07.280 | 223,380 G | - | - | - | - |
| 02.10.2026 | 12:42:07.280 | 223,380 G | - | - | - | - |
| 01.10.2026 | 12:48:45.848 | 225,440 G | - | - | - | - |
| 01.10.2026 | 12:48:45.848 | 225,440 G | - | - | - | - |
| 30.09.2026 | 12:22:52.694 | 225,760 G | - | - | - | - |
| 30.09.2026 | 12:22:52.694 | 225,760 G | - | - | - | - |
| 29.09.2026 | 12:11:58.970 | 222,640 G | - | - | - | - |
| 29.09.2026 | 12:11:58.970 | 222,640 G | - | - | - | - |
| 29.09.2026 | 12:00:38.133 | 222,640 G | - | - | - | - |
| 28.09.2026 | 11:52:22.999 | 221,920 G | - | - | - | - |
| 28.09.2026 | 11:52:22.999 | 221,920 G | - | - | - | - |
| 28.09.2026 | 11:06:43.807 | 222,060 G | - | - | - | - |
| 25.09.2026 | 11:27:27.524 | 223,280 G | - | - | - | - |
| 24.09.2026 | 11:46:10.074 | 222,640 G | - | - | - | - |
| 24.09.2026 | 11:46:10.074 | 222,640 G | - | - | - | - |
| 23.09.2026 | 10:59:41.422 | 223,760 G | - | - | - | - |
| 23.09.2026 | 10:59:41.422 | 223,760 G | - | - | - | - |
| 22.09.2026 | 12:55:18.431 | 222,420 G | - | - | - | - |
| 22.09.2026 | 12:55:18.431 | 222,420 G | - | - | - | - |
| 22.09.2026 | 12:53:37.246 | 222,420 G | - | - | - | - |
| 21.09.2026 | 11:17:26.314 | 216,880 G | - | - | - | - |
| 21.09.2026 | 11:17:26.314 | 216,880 G | - | - | - | - |
| 18.09.2026 | 10:14:00.670 | 220,580 G | - | - | - | - |
| 18.09.2026 | 10:14:00.670 | 220,580 G | - | - | - | - |
| 17.09.2026 | 16:09:43.642 | 219,240 G | - | - | - | - |
| 17.09.2026 | 16:09:43.642 | 219,240 G | - | - | - | - |
| 17.09.2026 | 13:25:49.244 | 221,160 G | - | - | - | - |
| 16.09.2026 | 10:11:23.993 | 217,900 G | - | - | - | - |
| 16.09.2026 | 10:11:23.993 | 217,900 G | - | - | - | - |
| 15.09.2026 | 10:17:39.674 | 219,780 G | - | - | - | - |
| 15.09.2026 | 10:17:39.674 | 219,780 G | - | - | - | - |
| 14.09.2026 | 10:16:24.546 | 231,280 G | - | - | - | - |
| 14.09.2026 | 10:16:24.546 | 231,280 G | - | - | - | - |
| 11.09.2026 | 18:31:00.485 | 234,720 G | - | - | - | - |
| 11.09.2026 | 18:31:00.485 | 234,720 G | - | - | - | - |
| 11.09.2026 | 14:55:19.749 | 236,440 G | - | - | - | - |
| 10.09.2026 | 10:19:41.078 | 238,580 G | - | - | - | - |
| 10.09.2026 | 10:19:41.078 | 238,580 G | - | - | - | - |
| 09.09.2026 | 10:18:01.898 | 242,420 G | - | - | - | - |
| 09.09.2026 | 10:18:01.898 | 242,420 G | - | - | - | - |
| 08.09.2026 | 10:18:47.224 | 243,500 G | - | - | - | - |
| 08.09.2026 | 10:18:47.224 | 243,500 G | - | - | - | - |
| 07.09.2026 | 10:06:27.637 | 241,900 G | - | - | - | - |
| 07.09.2026 | 10:06:27.637 | 241,900 G | - | - | - | - |
| 04.09.2026 | 10:09:16.638 | 234,600 G | - | - | - | - |
| 04.09.2026 | 10:09:16.638 | 234,600 G | - | - | - | - |
| 03.09.2026 | 17:31:06.671 | 235,300 G | - | - | - | - |
| 03.09.2026 | 17:31:06.671 | 235,300 G | - | - | - | - |
| 03.09.2026 | 13:31:56.219 | 237,820 G | - | - | - | - |
| 01.09.2026 | 10:24:14.583 | 228,840 G | - | - | - | - |
| 01.09.2026 | 10:24:14.583 | 228,840 G | - | - | - | - |
| 31.08.2026 | 13:52:55.207 | 228,680 G | - | - | - | - |
| 31.08.2026 | 13:52:55.207 | 228,680 G | - | - | - | - |
| 31.08.2026 | 10:18:03.425 | 229,440 G | - | - | - | - |
| 28.08.2026 | 18:05:47.344 | 231,260 G | - | - | - | - |
| 28.08.2026 | 18:05:47.344 | 231,260 G | - | - | - | - |
| 28.08.2026 | 13:59:41.588 | 232,120 G | - | - | - | - |
| 27.08.2026 | 10:15:43.447 | 230,840 G | - | - | - | - |
| 27.08.2026 | 10:15:43.447 | 230,840 G | - | - | - | - |
| 26.08.2026 | 13:43:25.702 | 227,680 G | - | - | - | - |
| 26.08.2026 | 13:43:25.702 | 227,680 G | - | - | - | - |
| 25.08.2026 | 10:18:37.376 | 224,460 G | - | - | - | - |
| 25.08.2026 | 10:18:37.376 | 224,460 G | - | - | - | - |
| 24.08.2026 | 10:14:37.687 | 224,040 G | - | - | - | - |
| 24.08.2026 | 10:14:37.687 | 224,040 G | - | - | - | - |
| 21.08.2026 | 10:18:35.375 | 222,960 G | - | - | - | - |
| 21.08.2026 | 10:18:35.375 | 222,960 G | - | - | - | - |
| 20.08.2026 | 10:13:28.462 | 222,060 G | - | - | - | - |
| 20.08.2026 | 10:13:28.462 | 222,060 G | - | - | - | - |
| 19.08.2026 | 10:21:45.407 | 220,940 G | - | - | - | - |
| 19.08.2026 | 10:21:45.407 | 220,940 G | - | - | - | - |
| 18.08.2026 | 10:18:53.717 | 226,760 G | - | - | - | - |
| 18.08.2026 | 10:18:53.717 | 226,760 G | - | - | - | - |
| 17.08.2026 | 10:16:52.916 | 230,920 G | - | - | - | - |
| 17.08.2026 | 10:16:52.916 | 230,920 G | - | - | - | - |
| 14.08.2026 | 16:17:30.302 | 231,520 G | - | - | - | - |
| 14.08.2026 | 16:17:30.302 | 231,520 G | - | - | - | - |
| 14.08.2026 | 12:46:43.064 | 228,260 G | - | - | - | - |
| 13.08.2026 | 10:22:09.209 | 229,080 G | - | - | - | - |
| 13.08.2026 | 10:22:09.209 | 229,080 G | - | - | - | - |
| 12.08.2026 | 10:17:59.902 | 228,580 G | - | - | - | - |
| 12.08.2026 | 10:17:59.902 | 228,580 G | - | - | - | - |
| 11.08.2026 | 10:16:21.683 | 223,100 G | - | - | - | - |
| 11.08.2026 | 10:16:21.683 | 223,100 G | - | - | - | - |
| 10.08.2026 | 10:19:06.418 | 221,540 G | - | - | - | - |
| 10.08.2026 | 10:19:06.418 | 221,540 G | - | - | - | - |
| 07.08.2026 | 10:16:49.042 | 217,120 G | - | - | - | - |
| 07.08.2026 | 10:16:49.042 | 217,120 G | - | - | - | - |
| 06.08.2026 | 10:13:06.600 | 218,520 G | - | - | - | - |
| 06.08.2026 | 10:13:06.600 | 218,520 G | - | - | - | - |
| 05.08.2026 | 12:29:46.706 | 220,640 G | - | - | - | - |
| 05.08.2026 | 12:29:46.706 | 220,640 G | - | - | - | - |
| 04.08.2026 | 13:49:33.116 | 224,840 G | - | - | - | - |
| 04.08.2026 | 13:49:33.116 | 224,840 G | - | - | - | - |
| 03.08.2026 | 10:09:53.352 | 216,840 G | - | - | - | - |