Constellation Energy Corp./Discount/400/Call/BNP
WKN PK1J90
ISIN DE000PK1J900
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15:33:20.580 | 256,060 G | - | - | - | - |
| 06.10.2026 | 15:33:20.580 | 256,060 G | - | - | - | - |
| 06.10.2026 | 14:09:19.958 | 243,800 G | - | - | - | - |
| 05.10.2026 | 10:05:52.107 | 224,000 G | - | - | - | - |
| 05.10.2026 | 10:05:52.107 | 224,000 G | - | - | - | - |
| 02.10.2026 | 12:41:52.290 | 224,300 G | - | - | - | - |
| 02.10.2026 | 12:41:52.290 | 224,300 G | - | - | - | - |
| 01.10.2026 | 12:48:31.387 | 225,440 G | - | - | - | - |
| 01.10.2026 | 12:48:31.387 | 225,440 G | - | - | - | - |
| 30.09.2026 | 12:22:49.677 | 225,840 G | - | - | - | - |
| 30.09.2026 | 12:22:49.677 | 225,840 G | - | - | - | - |
| 30.09.2026 | 11:52:01.744 | 225,960 G | - | - | - | - |
| 29.09.2026 | 12:11:32.864 | 222,860 G | - | - | - | - |
| 29.09.2026 | 12:11:32.864 | 222,860 G | - | - | - | - |
| 29.09.2026 | 12:00:15.965 | 222,860 G | - | - | - | - |
| 28.09.2026 | 11:52:03.080 | 222,280 G | - | - | - | - |
| 28.09.2026 | 11:52:03.080 | 222,280 G | - | - | - | - |
| 28.09.2026 | 11:05:57.718 | 222,480 G | - | - | - | - |
| 25.09.2026 | 11:27:14.506 | 223,240 G | - | - | - | - |
| 24.09.2026 | 11:45:50.609 | 222,580 G | - | - | - | - |
| 24.09.2026 | 11:45:50.609 | 222,580 G | - | - | - | - |
| 23.09.2026 | 10:59:30.365 | 224,020 G | - | - | - | - |
| 23.09.2026 | 10:59:30.365 | 224,020 G | - | - | - | - |
| 22.09.2026 | 12:55:04.061 | 222,540 G | - | - | - | - |
| 22.09.2026 | 12:55:04.061 | 222,540 G | - | - | - | - |
| 22.09.2026 | 12:53:26.797 | 222,460 G | - | - | - | - |
| 21.09.2026 | 11:17:02.291 | 217,180 G | - | - | - | - |
| 21.09.2026 | 11:17:02.291 | 217,180 G | - | - | - | - |
| 18.09.2026 | 10:13:16.854 | 221,200 G | - | - | - | - |
| 18.09.2026 | 10:13:16.854 | 221,200 G | - | - | - | - |
| 17.09.2026 | 16:09:37.054 | 219,360 G | - | - | - | - |
| 17.09.2026 | 16:09:37.054 | 219,360 G | - | - | - | - |
| 17.09.2026 | 13:25:28.196 | 221,940 G | - | - | - | - |
| 16.09.2026 | 10:10:54.789 | 218,340 G | - | - | - | - |
| 16.09.2026 | 10:10:54.789 | 218,340 G | - | - | - | - |
| 15.09.2026 | 10:17:08.187 | 220,720 G | - | - | - | - |
| 15.09.2026 | 10:17:08.187 | 220,720 G | - | - | - | - |
| 14.09.2026 | 10:15:56.006 | 230,940 G | - | - | - | - |
| 14.09.2026 | 10:15:56.006 | 230,940 G | - | - | - | - |
| 11.09.2026 | 18:29:21.893 | 234,260 G | - | - | - | - |
| 11.09.2026 | 18:29:21.893 | 234,260 G | - | - | - | - |
| 11.09.2026 | 14:54:13.673 | 235,720 G | - | - | - | - |
| 10.09.2026 | 10:19:27.100 | 237,960 G | - | - | - | - |
| 10.09.2026 | 10:19:27.100 | 237,960 G | - | - | - | - |
| 09.09.2026 | 10:17:40.720 | 241,160 G | - | - | - | - |
| 09.09.2026 | 10:17:40.720 | 241,160 G | - | - | - | - |
| 08.09.2026 | 10:18:17.289 | 242,680 G | - | - | - | - |
| 08.09.2026 | 10:18:17.289 | 242,680 G | - | - | - | - |
| 07.09.2026 | 10:05:52.344 | 241,180 G | - | - | - | - |
| 07.09.2026 | 10:05:52.344 | 241,180 G | - | - | - | - |
| 04.09.2026 | 10:08:43.524 | 234,360 G | - | - | - | - |
| 04.09.2026 | 10:08:43.524 | 234,360 G | - | - | - | - |
| 03.09.2026 | 17:28:54.931 | 235,080 G | - | - | - | - |
| 03.09.2026 | 17:28:54.931 | 235,080 G | - | - | - | - |
| 03.09.2026 | 13:31:07.942 | 237,820 G | - | - | - | - |
| 01.09.2026 | 10:23:37.554 | 228,500 G | - | - | - | - |
| 01.09.2026 | 10:23:37.554 | 228,500 G | - | - | - | - |
| 31.08.2026 | 13:50:26.095 | 228,840 G | - | - | - | - |
| 31.08.2026 | 13:50:26.095 | 228,840 G | - | - | - | - |
| 31.08.2026 | 10:17:22.506 | 229,480 G | - | - | - | - |
| 28.08.2026 | 18:05:11.307 | 231,140 G | - | - | - | - |
| 28.08.2026 | 18:05:11.307 | 231,140 G | - | - | - | - |
| 28.08.2026 | 13:59:35.167 | 231,700 G | - | - | - | - |
| 27.08.2026 | 10:15:21.244 | 230,280 G | - | - | - | - |
| 27.08.2026 | 10:15:21.244 | 230,280 G | - | - | - | - |
| 26.08.2026 | 13:43:05.906 | 227,940 G | - | - | - | - |
| 26.08.2026 | 13:43:05.906 | 227,940 G | - | - | - | - |
| 25.08.2026 | 10:17:57.013 | 224,460 G | - | - | - | - |
| 25.08.2026 | 10:17:57.013 | 224,460 G | - | - | - | - |
| 24.08.2026 | 10:13:52.680 | 224,060 G | - | - | - | - |
| 24.08.2026 | 10:13:52.680 | 224,060 G | - | - | - | - |
| 21.08.2026 | 10:18:12.064 | 223,180 G | - | - | - | - |
| 21.08.2026 | 10:18:12.064 | 223,180 G | - | - | - | - |
| 20.08.2026 | 10:13:10.839 | 222,220 G | - | - | - | - |
| 20.08.2026 | 10:13:10.839 | 222,220 G | - | - | - | - |
| 19.08.2026 | 10:21:13.481 | 221,380 G | - | - | - | - |
| 19.08.2026 | 10:21:13.481 | 221,380 G | - | - | - | - |
| 18.08.2026 | 10:18:27.130 | 226,900 G | - | - | - | - |
| 18.08.2026 | 10:18:27.130 | 226,900 G | - | - | - | - |
| 17.08.2026 | 10:16:21.056 | 230,960 G | - | - | - | - |
| 17.08.2026 | 10:16:21.056 | 230,960 G | - | - | - | - |
| 14.08.2026 | 16:17:08.257 | 231,640 G | - | - | - | - |
| 14.08.2026 | 16:17:08.257 | 231,640 G | - | - | - | - |
| 14.08.2026 | 12:46:20.631 | 228,520 G | - | - | - | - |
| 13.08.2026 | 10:21:43.190 | 229,120 G | - | - | - | - |
| 13.08.2026 | 10:21:43.190 | 229,120 G | - | - | - | - |
| 12.08.2026 | 10:17:42.001 | 228,660 G | - | - | - | - |
| 12.08.2026 | 10:17:42.001 | 228,660 G | - | - | - | - |
| 11.08.2026 | 10:15:51.772 | 223,360 G | - | - | - | - |
| 11.08.2026 | 10:15:51.772 | 223,360 G | - | - | - | - |
| 10.08.2026 | 10:18:37.608 | 221,480 G | - | - | - | - |
| 10.08.2026 | 10:18:37.608 | 221,480 G | - | - | - | - |
| 07.08.2026 | 10:16:09.390 | 217,440 G | - | - | - | - |
| 07.08.2026 | 10:16:09.390 | 217,440 G | - | - | - | - |
| 06.08.2026 | 10:12:44.147 | 218,640 G | - | - | - | - |
| 06.08.2026 | 10:12:44.147 | 218,640 G | - | - | - | - |
| 05.08.2026 | 12:29:29.887 | 220,740 G | - | - | - | - |
| 05.08.2026 | 12:29:29.887 | 220,740 G | - | - | - | - |
| 04.08.2026 | 13:49:24.614 | 224,600 G | - | - | - | - |
| 04.08.2026 | 13:49:24.614 | 224,600 G | - | - | - | - |