Constellation Energy Corp./Discount/350/Call/BNP
WKN PK1H8K
ISIN DE000PK1H8K5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15:33:20.311 | 254,500 G | - | - | - | - |
| 06.10.2026 | 15:33:20.311 | 254,500 G | - | - | - | - |
| 06.10.2026 | 14:09:16.979 | 243,020 G | - | - | - | - |
| 05.10.2026 | 10:03:59.589 | 224,740 G | - | - | - | - |
| 05.10.2026 | 10:03:59.589 | 224,740 G | - | - | - | - |
| 02.10.2026 | 12:41:22.020 | 224,180 G | - | - | - | - |
| 02.10.2026 | 12:41:22.020 | 224,180 G | - | - | - | - |
| 01.10.2026 | 12:48:00.483 | 225,880 G | - | - | - | - |
| 01.10.2026 | 12:48:00.483 | 225,880 G | - | - | - | - |
| 30.09.2026 | 12:22:40.646 | 226,300 G | - | - | - | - |
| 30.09.2026 | 12:22:40.646 | 226,300 G | - | - | - | - |
| 30.09.2026 | 11:51:54.729 | 226,420 G | - | - | - | - |
| 29.09.2026 | 12:10:45.706 | 223,680 G | - | - | - | - |
| 29.09.2026 | 12:10:45.706 | 223,680 G | - | - | - | - |
| 29.09.2026 | 11:59:52.168 | 223,660 G | - | - | - | - |
| 28.09.2026 | 12:36:20.099 | 223,160 G | - | - | - | - |
| 28.09.2026 | 12:36:20.099 | 223,160 G | - | - | - | - |
| 28.09.2026 | 11:05:01.041 | 223,100 G | - | - | - | - |
| 25.09.2026 | 11:26:52.118 | 223,740 G | - | - | - | - |
| 24.09.2026 | 11:45:01.768 | 223,160 G | - | - | - | - |
| 24.09.2026 | 11:45:01.768 | 223,160 G | - | - | - | - |
| 23.09.2026 | 10:59:12.245 | 224,280 G | - | - | - | - |
| 23.09.2026 | 10:59:12.245 | 224,280 G | - | - | - | - |
| 22.09.2026 | 12:54:31.329 | 222,680 G | - | - | - | - |
| 22.09.2026 | 12:54:31.329 | 222,680 G | - | - | - | - |
| 22.09.2026 | 12:53:03.297 | 222,600 G | - | - | - | - |
| 21.09.2026 | 11:16:01.454 | 217,980 G | - | - | - | - |
| 21.09.2026 | 11:16:01.454 | 217,980 G | - | - | - | - |
| 18.09.2026 | 10:12:16.718 | 221,720 G | - | - | - | - |
| 18.09.2026 | 10:12:16.718 | 221,720 G | - | - | - | - |
| 17.09.2026 | 16:09:21.859 | 219,720 G | - | - | - | - |
| 17.09.2026 | 16:09:21.859 | 219,720 G | - | - | - | - |
| 17.09.2026 | 13:24:49.889 | 222,120 G | - | - | - | - |
| 16.09.2026 | 10:09:57.484 | 218,560 G | - | - | - | - |
| 16.09.2026 | 10:09:57.484 | 218,560 G | - | - | - | - |
| 15.09.2026 | 10:15:47.058 | 220,340 G | - | - | - | - |
| 15.09.2026 | 10:15:47.058 | 220,340 G | - | - | - | - |
| 14.09.2026 | 10:14:31.062 | 230,660 G | - | - | - | - |
| 14.09.2026 | 10:14:31.062 | 230,660 G | - | - | - | - |
| 11.09.2026 | 18:26:42.518 | 233,000 G | - | - | - | - |
| 11.09.2026 | 18:26:42.518 | 233,000 G | - | - | - | - |
| 11.09.2026 | 14:52:45.512 | 234,480 G | - | - | - | - |
| 10.09.2026 | 10:19:00.388 | 236,080 G | - | - | - | - |
| 10.09.2026 | 10:19:00.388 | 236,080 G | - | - | - | - |
| 09.09.2026 | 10:16:53.941 | 239,000 G | - | - | - | - |
| 09.09.2026 | 10:16:53.941 | 239,000 G | - | - | - | - |
| 08.09.2026 | 10:17:29.820 | 240,300 G | - | - | - | - |
| 08.09.2026 | 10:17:29.820 | 240,300 G | - | - | - | - |
| 07.09.2026 | 10:04:44.245 | 238,880 G | - | - | - | - |
| 07.09.2026 | 10:04:44.245 | 238,880 G | - | - | - | - |
| 04.09.2026 | 10:07:54.199 | 233,160 G | - | - | - | - |
| 04.09.2026 | 10:07:54.199 | 233,160 G | - | - | - | - |
| 03.09.2026 | 17:26:22.580 | 233,920 G | - | - | - | - |
| 03.09.2026 | 17:26:22.580 | 233,920 G | - | - | - | - |
| 03.09.2026 | 13:29:58.700 | 236,360 G | - | - | - | - |
| 01.09.2026 | 10:22:54.320 | 227,900 G | - | - | - | - |
| 01.09.2026 | 10:22:54.320 | 227,900 G | - | - | - | - |
| 31.08.2026 | 13:47:17.499 | 227,700 G | - | - | - | - |
| 31.08.2026 | 13:47:17.499 | 227,700 G | - | - | - | - |
| 31.08.2026 | 10:16:22.447 | 228,320 G | - | - | - | - |
| 28.08.2026 | 18:03:46.651 | 229,520 G | - | - | - | - |
| 28.08.2026 | 18:03:46.651 | 229,520 G | - | - | - | - |
| 28.08.2026 | 13:59:24.709 | 230,520 G | - | - | - | - |
| 27.08.2026 | 10:14:42.333 | 229,080 G | - | - | - | - |
| 27.08.2026 | 10:14:42.333 | 229,080 G | - | - | - | - |
| 26.08.2026 | 13:42:37.269 | 226,520 G | - | - | - | - |
| 26.08.2026 | 13:42:37.269 | 226,520 G | - | - | - | - |
| 25.08.2026 | 10:17:01.446 | 223,580 G | - | - | - | - |
| 25.08.2026 | 10:17:01.446 | 223,580 G | - | - | - | - |
| 24.08.2026 | 10:12:36.417 | 223,300 G | - | - | - | - |
| 24.08.2026 | 10:12:36.417 | 223,300 G | - | - | - | - |
| 21.08.2026 | 10:17:25.400 | 222,820 G | - | - | - | - |
| 21.08.2026 | 10:17:25.400 | 222,820 G | - | - | - | - |
| 20.08.2026 | 10:12:38.158 | 221,500 G | - | - | - | - |
| 20.08.2026 | 10:12:38.158 | 221,500 G | - | - | - | - |
| 19.08.2026 | 10:20:26.765 | 221,000 G | - | - | - | - |
| 19.08.2026 | 10:20:26.765 | 221,000 G | - | - | - | - |
| 18.08.2026 | 10:17:47.598 | 226,420 G | - | - | - | - |
| 18.08.2026 | 10:17:47.598 | 226,420 G | - | - | - | - |
| 17.08.2026 | 10:15:38.505 | 230,000 G | - | - | - | - |
| 17.08.2026 | 10:15:38.505 | 230,000 G | - | - | - | - |
| 14.08.2026 | 16:15:50.300 | 230,800 G | - | - | - | - |
| 14.08.2026 | 16:15:50.300 | 230,800 G | - | - | - | - |
| 14.08.2026 | 12:44:58.194 | 227,400 G | - | - | - | - |
| 13.08.2026 | 10:20:56.731 | 228,200 G | - | - | - | - |
| 13.08.2026 | 10:20:56.731 | 228,200 G | - | - | - | - |
| 12.08.2026 | 10:16:59.625 | 227,820 G | - | - | - | - |
| 12.08.2026 | 10:16:59.625 | 227,820 G | - | - | - | - |
| 11.08.2026 | 10:15:13.247 | 222,860 G | - | - | - | - |
| 11.08.2026 | 10:15:13.247 | 222,860 G | - | - | - | - |
| 10.08.2026 | 10:17:48.361 | 221,020 G | - | - | - | - |
| 10.08.2026 | 10:17:48.361 | 221,020 G | - | - | - | - |
| 07.08.2026 | 10:15:13.029 | 217,120 G | - | - | - | - |
| 07.08.2026 | 10:15:13.029 | 217,120 G | - | - | - | - |
| 06.08.2026 | 10:12:08.110 | 218,460 G | - | - | - | - |
| 06.08.2026 | 10:12:08.110 | 218,460 G | - | - | - | - |
| 05.08.2026 | 12:28:53.335 | 220,260 G | - | - | - | - |
| 05.08.2026 | 12:28:53.335 | 220,260 G | - | - | - | - |
| 04.08.2026 | 13:49:10.220 | 223,620 G | - | - | - | - |
| 04.08.2026 | 13:49:10.220 | 223,620 G | - | - | - | - |