Accenture PLC/Discount/250/Call/BNP
WKN PK1H0V
ISIN DE000PK1H0V9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:30:49.265 | 174,830 G | - | - | - | - |
| 02.10.2026 | 15:30:49.265 | 174,830 G | - | - | - | - |
| 02.10.2026 | 13:04:18.715 | 177,050 G | - | - | - | - |
| 02.10.2026 | 12:54:05.966 | 176,810 G | - | - | - | - |
| 01.10.2026 | 09:56:54.877 | 155,870 G | - | - | - | - |
| 01.10.2026 | 09:56:54.877 | 155,870 G | - | - | - | - |
| 30.09.2026 | 09:57:04.055 | 151,360 G | - | - | - | - |
| 30.09.2026 | 09:57:04.055 | 151,360 G | - | - | - | - |
| 29.09.2026 | 09:57:01.893 | 148,510 G | - | - | - | - |
| 29.09.2026 | 09:57:01.893 | 148,510 G | - | - | - | - |
| 28.09.2026 | 09:44:56.206 | 150,050 G | - | - | - | - |
| 28.09.2026 | 09:44:56.206 | 150,050 G | - | - | - | - |
| 25.09.2026 | 09:53:36.662 | 149,920 G | - | - | - | - |
| 24.09.2026 | 09:57:18.193 | 154,120 G | - | - | - | - |
| 24.09.2026 | 09:57:18.193 | 154,120 G | - | - | - | - |
| 23.09.2026 | 09:51:37.129 | 154,450 G | - | - | - | - |
| 23.09.2026 | 09:51:37.129 | 154,450 G | - | - | - | - |
| 22.09.2026 | 09:58:06.556 | 155,850 G | - | - | - | - |
| 22.09.2026 | 09:58:06.556 | 155,850 G | - | - | - | - |
| 21.09.2026 | 09:51:29.811 | 158,800 G | - | - | - | - |
| 21.09.2026 | 09:51:29.811 | 158,800 G | - | - | - | - |
| 18.09.2026 | 10:11:53.487 | 157,950 G | - | - | - | - |
| 18.09.2026 | 10:11:53.487 | 157,950 G | - | - | - | - |
| 17.09.2026 | 09:50:49.572 | 157,950 G | - | - | - | - |
| 17.09.2026 | 09:50:49.572 | 157,950 G | - | - | - | - |
| 16.09.2026 | 10:09:44.716 | 157,850 G | - | - | - | - |
| 16.09.2026 | 10:09:44.716 | 157,850 G | - | - | - | - |
| 15.09.2026 | 10:15:11.151 | 157,970 G | - | - | - | - |
| 15.09.2026 | 10:15:11.151 | 157,970 G | - | - | - | - |
| 14.09.2026 | 10:14:04.248 | 153,570 G | - | - | - | - |
| 14.09.2026 | 10:14:04.248 | 153,570 G | - | - | - | - |
| 11.09.2026 | 18:26:06.596 | 148,540 G | - | - | - | - |
| 11.09.2026 | 18:26:06.596 | 148,540 G | - | - | - | - |
| 11.09.2026 | 14:52:25.405 | 147,690 G | - | - | - | - |
| 10.09.2026 | 10:18:51.759 | 145,350 G | - | - | - | - |
| 10.09.2026 | 10:18:51.759 | 145,350 G | - | - | - | - |
| 09.09.2026 | 10:16:49.128 | 146,880 G | - | - | - | - |
| 09.09.2026 | 10:16:49.128 | 146,880 G | - | - | - | - |
| 08.09.2026 | 10:17:16.710 | 151,840 G | - | - | - | - |
| 08.09.2026 | 10:17:16.710 | 151,840 G | - | - | - | - |
| 07.09.2026 | 10:04:13.093 | 152,520 G | - | - | - | - |
| 07.09.2026 | 10:04:13.093 | 152,520 G | - | - | - | - |
| 04.09.2026 | 10:07:42.965 | 157,380 G | - | - | - | - |
| 04.09.2026 | 10:07:42.965 | 157,380 G | - | - | - | - |
| 03.09.2026 | 17:25:35.090 | 157,500 G | - | - | - | - |
| 03.09.2026 | 17:25:35.090 | 157,500 G | - | - | - | - |
| 03.09.2026 | 13:29:44.399 | 154,460 G | - | - | - | - |
| 01.09.2026 | 10:22:42.823 | 155,120 G | - | - | - | - |
| 01.09.2026 | 10:22:42.823 | 155,120 G | - | - | - | - |
| 31.08.2026 | 13:46:38.384 | 152,550 G | - | - | - | - |
| 31.08.2026 | 13:46:38.384 | 152,550 G | - | - | - | - |
| 31.08.2026 | 10:16:09.712 | 153,910 G | - | - | - | - |
| 28.08.2026 | 18:03:32.799 | 154,490 G | - | - | - | - |
| 28.08.2026 | 18:03:32.799 | 154,490 G | - | - | - | - |
| 28.08.2026 | 13:59:22.964 | 152,800 G | - | - | - | - |
| 27.08.2026 | 10:14:35.388 | 148,670 G | - | - | - | - |
| 27.08.2026 | 10:14:35.388 | 148,670 G | - | - | - | - |
| 26.08.2026 | 13:42:30.886 | 149,400 G | - | - | - | - |
| 26.08.2026 | 13:42:30.886 | 149,400 G | - | - | - | - |
| 25.08.2026 | 10:16:37.249 | 150,580 G | - | - | - | - |
| 25.08.2026 | 10:16:37.249 | 150,580 G | - | - | - | - |
| 24.08.2026 | 10:12:11.887 | 150,530 G | - | - | - | - |
| 24.08.2026 | 10:12:11.887 | 150,530 G | - | - | - | - |
| 21.08.2026 | 10:17:14.673 | 147,390 G | - | - | - | - |
| 21.08.2026 | 10:17:14.673 | 147,390 G | - | - | - | - |
| 20.08.2026 | 10:12:27.966 | 148,250 G | - | - | - | - |
| 20.08.2026 | 10:12:27.966 | 148,250 G | - | - | - | - |
| 19.08.2026 | 10:20:17.350 | 141,940 G | - | - | - | - |
| 19.08.2026 | 10:20:17.350 | 141,940 G | - | - | - | - |
| 18.08.2026 | 10:17:33.880 | 140,560 G | - | - | - | - |
| 18.08.2026 | 10:17:33.880 | 140,560 G | - | - | - | - |
| 17.08.2026 | 10:15:28.276 | 143,760 G | - | - | - | - |
| 17.08.2026 | 10:15:28.276 | 143,760 G | - | - | - | - |
| 14.08.2026 | 09:53:35.301 | 146,140 G | - | - | - | - |
| 14.08.2026 | 09:53:35.301 | 146,140 G | - | - | - | - |
| 13.08.2026 | 10:20:44.587 | 147,590 G | - | - | - | - |
| 13.08.2026 | 10:20:44.587 | 147,590 G | - | - | - | - |
| 12.08.2026 | 10:16:46.897 | 146,510 G | - | - | - | - |
| 12.08.2026 | 10:16:46.897 | 146,510 G | - | - | - | - |
| 11.08.2026 | 10:15:00.532 | 146,150 G | - | - | - | - |
| 11.08.2026 | 10:15:00.532 | 146,150 G | - | - | - | - |
| 10.08.2026 | 10:17:33.717 | 143,310 G | - | - | - | - |
| 10.08.2026 | 10:17:33.717 | 143,310 G | - | - | - | - |
| 07.08.2026 | 10:14:59.334 | 141,420 G | - | - | - | - |
| 07.08.2026 | 10:14:59.334 | 141,420 G | - | - | - | - |
| 06.08.2026 | 10:11:55.322 | 139,050 G | - | - | - | - |
| 06.08.2026 | 10:11:55.322 | 139,050 G | - | - | - | - |
| 05.08.2026 | 09:57:17.491 | 139,230 G | - | - | - | - |
| 05.08.2026 | 09:57:17.491 | 139,230 G | - | - | - | - |
| 04.08.2026 | 09:58:26.338 | 136,670 G | - | - | - | - |
| 04.08.2026 | 09:58:26.338 | 136,670 G | - | - | - | - |
| 03.08.2026 | 10:08:07.094 | 137,300 G | - | - | - | - |
| 03.08.2026 | 10:08:07.094 | 137,300 G | - | - | - | - |
| 31.07.2026 | 09:43:21.448 | 133,620 G | - | - | - | - |
| 31.07.2026 | 09:43:21.448 | 133,620 G | - | - | - | - |
| 30.07.2026 | 10:17:33.296 | 143,960 G | - | - | - | - |
| 30.07.2026 | 10:17:33.296 | 143,960 G | - | - | - | - |
| 29.07.2026 | 10:22:08.406 | 139,430 G | - | - | - | - |
| 29.07.2026 | 10:22:08.406 | 139,430 G | - | - | - | - |
| 28.07.2026 | 10:20:14.972 | 131,100 G | - | - | - | - |