Accenture PLC/Discount/280/Call/BNP
WKN PK1H0U
ISIN DE000PK1H0U1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:30:49.265 | 179,780 G | - | - | - | - |
| 02.10.2026 | 15:30:49.265 | 179,780 G | - | - | - | - |
| 02.10.2026 | 13:04:18.715 | 181,350 G | - | - | - | - |
| 02.10.2026 | 12:54:05.966 | 181,090 G | - | - | - | - |
| 01.10.2026 | 09:56:54.884 | 157,470 G | - | - | - | - |
| 01.10.2026 | 09:56:54.884 | 157,470 G | - | - | - | - |
| 30.09.2026 | 09:57:04.055 | 152,770 G | - | - | - | - |
| 30.09.2026 | 09:57:04.055 | 152,770 G | - | - | - | - |
| 29.09.2026 | 09:57:01.899 | 149,860 G | - | - | - | - |
| 29.09.2026 | 09:57:01.899 | 149,860 G | - | - | - | - |
| 28.09.2026 | 09:44:56.206 | 151,600 G | - | - | - | - |
| 28.09.2026 | 09:44:56.206 | 151,600 G | - | - | - | - |
| 25.09.2026 | 09:53:37.203 | 151,470 G | - | - | - | - |
| 24.09.2026 | 09:57:18.193 | 156,090 G | - | - | - | - |
| 24.09.2026 | 09:57:18.193 | 156,090 G | - | - | - | - |
| 23.09.2026 | 09:51:37.140 | 156,430 G | - | - | - | - |
| 23.09.2026 | 09:51:37.140 | 156,430 G | - | - | - | - |
| 22.09.2026 | 09:58:06.556 | 158,070 G | - | - | - | - |
| 22.09.2026 | 09:58:06.556 | 158,070 G | - | - | - | - |
| 21.09.2026 | 09:51:29.811 | 161,310 G | - | - | - | - |
| 21.09.2026 | 09:51:29.811 | 161,310 G | - | - | - | - |
| 18.09.2026 | 10:11:53.487 | 160,430 G | - | - | - | - |
| 18.09.2026 | 10:11:53.487 | 160,430 G | - | - | - | - |
| 17.09.2026 | 09:50:49.572 | 160,720 G | - | - | - | - |
| 17.09.2026 | 09:50:49.572 | 160,720 G | - | - | - | - |
| 16.09.2026 | 10:09:44.716 | 160,610 G | - | - | - | - |
| 16.09.2026 | 10:09:44.716 | 160,610 G | - | - | - | - |
| 15.09.2026 | 10:15:11.151 | 160,640 G | - | - | - | - |
| 15.09.2026 | 10:15:11.151 | 160,640 G | - | - | - | - |
| 14.09.2026 | 10:14:04.248 | 155,790 G | - | - | - | - |
| 14.09.2026 | 10:14:04.248 | 155,790 G | - | - | - | - |
| 11.09.2026 | 18:26:06.596 | 150,320 G | - | - | - | - |
| 11.09.2026 | 18:26:06.596 | 150,320 G | - | - | - | - |
| 11.09.2026 | 14:52:25.405 | 149,420 G | - | - | - | - |
| 10.09.2026 | 10:18:51.759 | 146,990 G | - | - | - | - |
| 10.09.2026 | 10:18:51.759 | 146,990 G | - | - | - | - |
| 09.09.2026 | 10:16:49.128 | 148,630 G | - | - | - | - |
| 09.09.2026 | 10:16:49.128 | 148,630 G | - | - | - | - |
| 08.09.2026 | 10:17:16.710 | 154,110 G | - | - | - | - |
| 08.09.2026 | 10:17:16.710 | 154,110 G | - | - | - | - |
| 07.09.2026 | 10:04:13.093 | 154,890 G | - | - | - | - |
| 07.09.2026 | 10:04:13.093 | 154,890 G | - | - | - | - |
| 04.09.2026 | 10:07:42.965 | 160,340 G | - | - | - | - |
| 04.09.2026 | 10:07:42.965 | 160,340 G | - | - | - | - |
| 03.09.2026 | 17:25:35.707 | 160,470 G | - | - | - | - |
| 03.09.2026 | 17:25:35.707 | 160,470 G | - | - | - | - |
| 03.09.2026 | 13:29:44.399 | 157,050 G | - | - | - | - |
| 01.09.2026 | 10:22:42.823 | 157,900 G | - | - | - | - |
| 01.09.2026 | 10:22:42.823 | 157,900 G | - | - | - | - |
| 31.08.2026 | 13:46:26.213 | 155,210 G | - | - | - | - |
| 31.08.2026 | 13:46:26.213 | 155,210 G | - | - | - | - |
| 31.08.2026 | 10:16:06.030 | 156,750 G | - | - | - | - |
| 28.08.2026 | 18:03:32.799 | 157,450 G | - | - | - | - |
| 28.08.2026 | 18:03:32.799 | 157,450 G | - | - | - | - |
| 28.08.2026 | 13:59:22.964 | 155,560 G | - | - | - | - |
| 27.08.2026 | 10:14:35.388 | 151,030 G | - | - | - | - |
| 27.08.2026 | 10:14:35.388 | 151,030 G | - | - | - | - |
| 26.08.2026 | 13:42:30.886 | 151,890 G | - | - | - | - |
| 26.08.2026 | 13:42:30.886 | 151,890 G | - | - | - | - |
| 25.08.2026 | 10:16:37.249 | 153,250 G | - | - | - | - |
| 25.08.2026 | 10:16:37.249 | 153,250 G | - | - | - | - |
| 24.08.2026 | 10:12:11.887 | 153,210 G | - | - | - | - |
| 24.08.2026 | 10:12:11.887 | 153,210 G | - | - | - | - |
| 21.08.2026 | 10:17:14.673 | 149,750 G | - | - | - | - |
| 21.08.2026 | 10:17:14.673 | 149,750 G | - | - | - | - |
| 20.08.2026 | 10:12:27.966 | 150,670 G | - | - | - | - |
| 20.08.2026 | 10:12:27.966 | 150,670 G | - | - | - | - |
| 19.08.2026 | 10:20:17.350 | 143,700 G | - | - | - | - |
| 19.08.2026 | 10:20:17.350 | 143,700 G | - | - | - | - |
| 18.08.2026 | 10:17:33.880 | 142,170 G | - | - | - | - |
| 18.08.2026 | 10:17:33.880 | 142,170 G | - | - | - | - |
| 17.08.2026 | 10:15:28.276 | 145,790 G | - | - | - | - |
| 17.08.2026 | 10:15:28.276 | 145,790 G | - | - | - | - |
| 14.08.2026 | 09:53:35.301 | 148,490 G | - | - | - | - |
| 14.08.2026 | 09:53:35.301 | 148,490 G | - | - | - | - |
| 13.08.2026 | 10:20:44.587 | 150,010 G | - | - | - | - |
| 13.08.2026 | 10:20:44.587 | 150,010 G | - | - | - | - |
| 12.08.2026 | 10:16:46.897 | 148,940 G | - | - | - | - |
| 12.08.2026 | 10:16:46.897 | 148,940 G | - | - | - | - |
| 11.08.2026 | 10:15:00.532 | 148,600 G | - | - | - | - |
| 11.08.2026 | 10:15:00.532 | 148,600 G | - | - | - | - |
| 10.08.2026 | 10:17:33.717 | 145,590 G | - | - | - | - |
| 10.08.2026 | 10:17:33.717 | 145,590 G | - | - | - | - |
| 07.08.2026 | 10:14:59.334 | 143,580 G | - | - | - | - |
| 07.08.2026 | 10:14:59.334 | 143,580 G | - | - | - | - |
| 06.08.2026 | 10:11:55.322 | 141,100 G | - | - | - | - |
| 06.08.2026 | 10:11:55.322 | 141,100 G | - | - | - | - |
| 05.08.2026 | 09:57:17.491 | 141,320 G | - | - | - | - |
| 05.08.2026 | 09:57:17.491 | 141,320 G | - | - | - | - |
| 04.08.2026 | 09:58:26.338 | 138,590 G | - | - | - | - |
| 04.08.2026 | 09:58:26.338 | 138,590 G | - | - | - | - |
| 03.08.2026 | 10:08:07.094 | 139,310 G | - | - | - | - |
| 03.08.2026 | 10:08:07.094 | 139,310 G | - | - | - | - |
| 31.07.2026 | 09:43:21.448 | 135,280 G | - | - | - | - |
| 31.07.2026 | 09:43:21.448 | 135,280 G | - | - | - | - |
| 30.07.2026 | 10:17:33.296 | 146,470 G | - | - | - | - |
| 30.07.2026 | 10:17:33.296 | 146,470 G | - | - | - | - |
| 29.07.2026 | 10:22:08.406 | 141,320 G | - | - | - | - |
| 29.07.2026 | 10:22:08.406 | 141,320 G | - | - | - | - |
| 28.07.2026 | 10:20:14.972 | 132,470 G | - | - | - | - |